EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAVE:

13 Aug 25 16:05
LAST:

200.5

CHANGE:
 15.85		OPEN:
190.0		HIGH:
202.2		ASK:
2.9		VOLUME:
813.3K
CHG(%):
8.58		PREV:
184.6		LOW:
190.0		BID:
24.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25190.0202.2188.0200.5815.2K
12 Aug 25186.6189.5176.3184.6557K
11 Aug 25184.0190.0179.6186.7668.8K
08 Aug 25192.0195.0182.0183.0791.1K
07 Aug 25201.9207.2187.4191.41.01M
06 Aug 25233.0235.5179.0196.12.65M
05 Aug 25245.5249.9232.2238.8770.3K
04 Aug 25234.8246.9227.7245.5483.6K
01 Aug 25227.0236.4216.0232.7532.1K
31 Jul 25241.5246.2231.0235.8451.7K

COMPANY PROFILE

Name:
About:Famous Dave?s of America, Inc. (?Famous Dave?s? or the ?Company?) was  incorporated as a Minnesota corporation in March 1994 and opened its first  restaurant in Minneapolis, Minnesota in June 1995. As of December 30, 2007,  there were 164 Famous Dave?s restaurants operating in 35 states, including 44  company-owned restaurants and 120 franchise-operated restaurants. An additional  143 franchise restaurants were committed to be developed through signed area  development agreements at December 30, 2007.  Financial Information about Segments  Since our inception, our revenue, operating income (losses) and assets have  been attributable to the single industry segment of the foodservice industry.  Our revenue and operating income for each of the last three fiscal years, and  our assets for each of the last two fiscal years, are set forth elsewhere in  this Form 10-K under Item 8, Financial Statements and Supplementary Data.  ...
Sector:Consumer Services
Industry:Restaurants
CIK:1021270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:79.38
PEG Ratio:-3.33
EPS Ratio:3.55
PtB:16.57
PtS:0.29
EBITDA:3.05M
Shares:11.83M
Market Cap:2.371B
52wk range:30.66 - 286.45

TECHNICALS

MA5:189.25
MA20:210.47
MA50:221.58
MA200:130.61
STO9:11.36
RSI14:46.87
WPR14:-72.04
MTM14:-10.12
ROC14:-0.05
Week High:235.48
Week Low:176.27
Month High:249.90
Month Low:176.27
Volatility:49.93