EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAVE:

06 Oct 25 13:17
LAST:

202.4

CHANGE:
 1.00		OPEN:
203.0		HIGH:
206.0		ASK:
2.9		VOLUME:
101.3K
CHG(%):
0.49		PREV:
203.4		LOW:
198.6		BID:
24.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25203.0206.0198.6202.4101.3K
03 Oct 25203.7208.7201.8203.4233K
02 Oct 25199.0209.5197.0204.2520.3K
01 Oct 25202.0209.4196.6197.4481.5K
30 Sep 25211.3211.3195.7199.4655.4K
29 Sep 25221.8223.0207.9210.9368.1K
26 Sep 25223.6226.7215.0218.1252.5K
25 Sep 25220.0227.3213.0223.3307.1K
24 Sep 25233.2239.7221.0229.0339.5K
23 Sep 25241.1243.9230.0231.4382.3K

COMPANY PROFILE

Name:Dave Inc
About:Dave Inc. provides various financial products and services through its financial services platform in the United States. The company offers Budget, personal financial management tool that helps members with budgeting, and managing income and expenses; ExtraCash, a short-term liquidity alternative, which allows members to advance funds to their account through automated clearing house network and avoid a fee; Side Hustle, a job application portal to find supplemental or temporary work; and Surveys, which allows member to take paid surveys within the Dave mobile application. It also provides Dave Banking, a digital checking and demand deposit account. Dave Inc. was founded in 2015 and is headquartered in Los Angeles, California.
Sector:Technology
Address:1265 South Cochran Avenue, Los Angeles, CA, United States, 90019
Website:https://dave.com
CUSIP:23834J102
CIK:0001841408
ISIN:US23834J1025
FIGI:BBG00Z483VQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.82
Price to Book:12.70
Price to Sales:6.34
EBITDA:100.21M
Shares:12.08M
Market Cap:2.446B

TECHNICAL INDICATORS

MA5:201.37
MA10:211.95
MA20:218.30
MA50:210.97
MA100:214.65
MA200:155.81
STO9:12.10
STO14:10.64
RSI14:42.84
WPR14:-88.66
MTM14:-16.22
ROC14:-0.07
ATR:12.72
Week High:223.00
Week Low:195.74
Month High:245.50
Month Low:193.53
Year High:286.45
Year Low:37.44

RECENT SPLITS

Date Ratio
06 Jan 20231-32