NASDAQ, DVQQ End of Day and Historical Stock Data [Webs Defined Volatility QQQ ETF]

06 Oct 25 16:15

LAST: 28.11	CHANGE: 0.43	OPEN: 28.03	HIGH: 28.19	ASK: 0.00	VOLUME: 400
LAST: 28.11	CHG(%): 1.55	PREV: 27.69	LOW: 28.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	28.03	28.19	28.03	28.11	400
03 Oct 25	27.90	27.96	27.69	27.69	500
02 Oct 25	27.74	27.94	27.74	27.91	5.6K
01 Oct 25	27.71	27.75	27.71	27.73	13.8K
30 Sep 25	27.17	27.45	27.17	27.45	200
29 Sep 25	27.60	27.60	27.29	27.29	700
26 Sep 25	26.78	27.09	26.78	27.09	200
25 Sep 25	26.86	26.86	26.53	26.85	300
24 Sep 25	27.26	27.26	27.05	27.09	1.4K
23 Sep 25	27.55	27.56	27.26	27.26	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.11