EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVQQ: Webs Defined Volatility QQQ ETF

16 Jan 26 13:43
LAST:

27.81

CHANGE:
 0.01		OPEN:
27.81		HIGH:
27.81		ASK:
0.00		VOLUME:
878
CHG(%):
0.05		PREV:
27.81		LOW:
27.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2627.8127.8227.6327.82900
15 Jan 2628.1528.1727.8127.811.3K
14 Jan 2627.6327.6727.6327.67100
13 Jan 2628.0428.1328.0428.13300
12 Jan 2628.2128.2528.2128.25200
09 Jan 2628.2228.2228.2228.22100
08 Jan 2627.6827.7427.6827.74300
07 Jan 2628.0028.0028.0028.00100
06 Jan 2627.8327.9827.8227.982.7K
05 Jan 2627.7027.7827.5527.55400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.07 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:27.940.5%
MA10:27.920.4%
MA20:27.790.1%
MA50:27.700.4%
MA100:27.381.6%
MA200:24.9611.4%
STO9:25.25
STO14:59.25
RSI14:46.43
WPR14:-40.75
MTM14:-0.01
ROC14:0.00 
ATR:0.31 
Week High:28.251.6%
Week Low:27.630.7%
Month High:28.251.6%
Month Low:26.6911.4%
Year High:29.144.8%
Year Low:18.7748.2%