NASDAQ, DVQQ End of Day and Historical Stock Data [Webs Defined Volatility QQQ ETF]

13 Aug 25 16:15

LAST: 25.78	CHANGE: 0.02	OPEN: 25.75	HIGH: 25.78	ASK: 0.00	VOLUME: 221
LAST: 25.78	CHG(%): 0.06	PREV: 25.76	LOW: 25.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	25.75	25.78	25.75	25.78	200
12 Aug 25	25.69	25.76	25.69	25.76	100
11 Aug 25	25.42	25.42	25.15	25.15	300
08 Aug 25	25.30	25.32	25.27	25.32	300
07 Aug 25	24.88	24.88	24.88	24.88	100
06 Aug 25	24.41	24.76	24.39	24.76	200
05 Aug 25	24.51	24.51	24.15	24.15	200
04 Aug 25	24.39	24.52	24.39	24.52	300
01 Aug 25	23.87	23.87	23.69	23.69	200
31 Jul 25	25.24	25.24	24.60	24.60	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	33.57
EPS Ratio:	0.72

25.78