EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVQQ: Webs Defined Volatility QQQ ETF

06 Mar 26 10:32
LAST:

26.40

CHANGE:
 0.47		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.77		PREV:
26.69		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2626.4026.4026.2226.22200
05 Mar 2626.5526.6926.4526.69600
04 Mar 2626.6626.8826.6626.8225.1K
03 Mar 2626.0326.4525.9026.315.5K
02 Mar 2626.4527.2426.4526.6991.9K
27 Feb 2626.5126.6226.5126.62100
26 Feb 2626.8326.8526.7026.70200
25 Feb 2626.8827.1026.8827.10300
24 Feb 2626.4426.7326.4426.633.5K
23 Feb 2626.4326.4326.2026.25900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.07 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:26.550.6%
MA10:26.600.8%
MA20:26.610.8%
MA50:27.293.4%
MA100:27.514.2%
MA200:26.041.4%
RSI14:48.80
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.44 
Week High:27.243.2%
Week Low:25.902.0%
Month High:27.243.2%
Month Low:25.221.4%
Year High:29.1410.4%
Year Low:18.7740.6%
Volatility:10.01