EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVQQ: Webs Defined Volatility QQQ ETF

02 Nov 26 10:29
LAST:

30.57

CHANGE:
 0.29		OPEN:
30.52		HIGH:
30.57		ASK:
0.00		VOLUME:
904
CHG(%):
0.97		PREV:
30.12		LOW:
30.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2630.5230.5729.8229.821.3K
30 Oct 2630.3930.3930.1230.121.7K
29 Oct 2631.4731.4731.4331.43800
28 Oct 2631.9431.9431.9431.94100
27 Oct 2631.7631.7631.7631.76100
26 Oct 2631.2931.2931.2931.29100
23 Oct 2630.7430.9030.7430.90200
22 Oct 2631.6431.6430.9030.901.8K
21 Oct 2632.2632.2632.2632.26100
20 Oct 2631.7131.7131.7131.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.39 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:31.011.5%
MA10:31.212.1%
MA20:32.185.3%
MA50:32.105.0%
MA100:31.663.6%
MA200:29.822.5%
RSI14:26.47 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.08 
ATR:0.66 
Week High:31.944.5%
Week Low:29.822.5%
Month High:34.5112.9%
Month Low:29.822.5%
Year High:34.5112.9%
Year Low:23.7328.8%
Volatility:13.57