EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVQQ: Webs Defined Volatility QQQ ETF

24 Jul 26 15:07
LAST:

30.07

CHANGE:
 0.34		OPEN:
30.10		HIGH:
30.10		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.10		PREV:
30.41		LOW:
30.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2630.1030.1030.0730.071.1K
23 Jul 2630.4130.4130.4130.41100
22 Jul 2630.8830.9330.8830.93200
21 Jul 2631.0631.0631.0631.06100
20 Jul 2630.5630.5630.5630.56100
17 Jul 2630.3130.5830.3130.58100
16 Jul 2630.9330.9330.9330.93100
15 Jul 2631.3531.3531.3431.34100
14 Jul 2631.4231.4231.4231.42100
13 Jul 2631.1731.1731.1731.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.70 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:30.601.8%
MA10:30.842.6%
MA20:31.133.5%
MA50:31.484.7%
MA100:29.222.9%
MA200:28.395.9%
RSI14:32.22 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.03 
ATR:0.31 
Week High:31.063.3%
Week Low:30.070.0%
Month High:31.926.2%
Month Low:30.075.9%
Year High:33.2810.7%
Year Low:23.6926.9%
Volatility:14.05