EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DTSS:

06 Oct 25 16:39
LAST:

2.020

CHANGE:
 0.02		OPEN:
2.000		HIGH:
2.030		ASK:
0.000		VOLUME:
29.6K
CHG(%):
0.75		PREV:
2.000		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.0202.0302.0002.01532.1K
03 Oct 252.0502.0541.9502.00061.8K
02 Oct 252.0702.0802.0002.05047.3K
01 Oct 252.0602.0702.0002.04055.8K
30 Sep 252.0402.0851.9022.020101.9K
29 Sep 252.1002.1302.0202.080142.1K
26 Sep 252.4002.5002.0502.066555.2K
25 Sep 252.3402.3482.1602.300113.4K
24 Sep 252.2702.3402.2102.299156.4K
23 Sep 252.1402.3002.1162.295168.1K

COMPANY PROFILE

Name:Datasea Inc
About:Datasea Inc., together with its subsidiaries, provides advanced acoustic products and solutions to businesses and individual users worldwide. It operates through Acoustic High-Tech and AI Multimodal Digitalization segment. The company offers smart city solutions for residential communities, schools, and commercial enterprises; and 5G messaging services, including 5G SMS, 5G MMCP, and 5G multi-media video messaging. It also provides its smart security solutions primarily to schools, tourist or scenic attractions, and public communities. In addition, the company offers acoustics health products, which include ultrasonic air sterilizers, ultrasonic cleaning devices, non-contact sleep aid devices, and medical eauty devices. Further, it provides digital rural, new media marketing, and AI multimodal services for small and medium enterprises. It sells its products through multi-channels. The company was formerly known as Rose Rock, Inc. and changed its name to Datasea Inc. in October 2015. Datasea Inc. was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.
Sector:Technology
Address:Building C, Gemdale Viseen International Center, Beijing, China, 102628
Website:https://www.dataseainc.com
CUSIP:238116206
CIK:0001631282
ISIN:US2381163052
FIGI:BBG00B8TYJX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.03
MA10:2.12
MA20:2.13
MA50:2.03
MA100:2.09
MA200:2.11
STO9:3.00
STO14:3.00
RSI14:39.59
WPR14:-95.00
MTM14:-0.12
ROC14:-0.05
ATR:0.14
Week High:2.13
Week Low:1.90
Month High:2.50
Month Low:1.90
Year High:3.10
Year Low:1.63
Volatility:17.37

RECENT SPLITS

Date Ratio
23 Jan 20241-15
01 May 20181-3