EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DXLG:

06 Oct 25 15:00
LAST:

1.252

CHANGE:
 0.02		OPEN:
1.250		HIGH:
1.303		ASK:
1.700		VOLUME:
7.6K
CHG(%):
1.82		PREV:
1.230		LOW:
1.240		BID:
25.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.2501.3031.2401.2527.6K
03 Oct 251.2501.3101.2001.23036K
02 Oct 251.3001.3001.2001.26084.5K
01 Oct 251.2901.3001.2601.28044.1K
30 Sep 251.3401.3701.2901.31026.5K
29 Sep 251.3501.3501.3301.34017.4K
26 Sep 251.3001.3601.3001.35052.1K
25 Sep 251.2901.3301.2901.30035.4K
24 Sep 251.3201.3701.3001.32059K
23 Sep 251.3901.4501.3051.32098.7K

COMPANY PROFILE

Name:Destination XL Group
About:Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and footwear in the United States. The company's stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual pants, t-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides vintage-screen t-shirts and wovens under various private labels. The company offers its products under the Destination XL, DXL, DXL Men's Apparel, DXL outlets, Big on Being Better, Casual Male, Harbor Bay, Oak Hill, Continuous Comfort, Synrgy, Society of One, True Nation, Wear What You Want, Casual Male XL, and Casual Male XL outlets service marks and trademarks. It sells its products through retail stores, e-commerce site, and mobile app. The company was formerly known as Casual Male Retail Group, Inc. and changed its name to Destination XL Group, Inc. in February 2013. Destination XL Group, Inc. was incorporated in 1976 and is headquartered in Canton, Massachusetts.
Address:555 Turnpike Street, Canton, MA, United States, 02021
Website:https://www.dxl.com
CUSIP:25057L102
CIK:0000813298
ISIN:US25065K1043
FIGI:BBG000JNS383
LEI:894500C01N4HB1GDIQ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.27
MA10:1.30
MA20:1.35
MA50:1.32
MA100:1.24
MA200:1.60
STO9:16.00
STO14:8.96
RSI14:31.48
WPR14:-90.26
MTM14:-0.16
ROC14:-0.11
ATR:0.07
Week High:1.37
Week Low:1.20
Month High:1.52
Month Low:1.20
Year High:3.10
Year Low:0.90
Volatility:33.16

RECENT SPLITS

Date Ratio
23 Jun 19933-2
02 Jun 19923-2