EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DFTX: Mind Medicine Mindmed Inc

20 Apr 26 10:55
LAST:

23.31

CHANGE:
 0.64		OPEN:
26.88		HIGH:
28.73		ASK:
0.00		VOLUME:
2.08M
CHG(%):
2.82		PREV:
22.67		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2626.8828.7323.0023.312.08M
17 Apr 2622.8623.0022.0122.682.12M
16 Apr 2622.3123.4121.5522.462.46M
15 Apr 2622.0022.2021.4622.151.5M
14 Apr 2622.5023.0421.7521.931.62M
13 Apr 2621.5322.7221.5122.252.02M
10 Apr 2622.0122.1221.3821.531.44M
09 Apr 2621.0221.5820.4121.421.56M
08 Apr 2621.3821.7420.6821.021.28M
07 Apr 2620.3120.5819.7520.581.35M

PROFILE

Name:Mind Medicine Mindmed Inc
About:Mind Medicine (MindMed) Inc., a clinical stage biopharmaceutical company, develops novel products to treat brain health disorders. The company's lead product candidates include MM120, which is in phase 3 for the treatment of generalized anxiety disorder and attention deficit hyperactivity disorder; and MM402, a R-enantiomer of 3,4-methylenedioxymethamphetamine, which is in phase I clinical trials for the treatment of core symptoms of autism spectrum disorder. Mind Medicine (MindMed) Inc. is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.mindmed.co
CUSIP:60365K108
CIK:0001813814
ISIN:CA60255C8850
FIGI:BBG00F13HYQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.98 
Forward P/E:-11.65 
PEG Ratio:-0.02 
Price to Book:6.02 
Return on Assets:-0.31 
Return on Equity:-0.59 
EPS Ratio:-2.06 
Shares:99.7M 
Market Cap:2.324B 

TECHNICAL INDICATORS

MA5:22.533.5%
MA10:21.956.2%
MA20:20.4414.1%
MA50:18.7224.5%
MA100:16.4441.8%
MA200:13.4673.2%
STO9:31.32
STO14:46.13
RSI14:91.94 
MTM14:4.54
ROC14:0.24 
ATR:1.51 
Week High:28.7323.3%
Week Low:21.468.6%
Month High:28.7323.3%
Month Low:17.1373.2%
Year High:28.7323.3%
Year Low:5.51323.0%
Volatility:44.44 

RECENT SPLITS

Date Ratio
29 Aug 20221-15
28 Feb 20201-8