NASDAQ, DWAW End of Day and Historical Stock Data [Advisorshares Fsm All Cap World ETF]

13 Aug 25 16:30

LAST: 42.40	CHANGE: 0.17	OPEN: 42.26	HIGH: 42.40	ASK: 0.00	VOLUME: 5.9K
LAST: 42.40	CHG(%): 0.39	PREV: 42.57	LOW: 42.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.26	42.40	42.26	42.40	5.9K
12 Aug 25	42.29	42.57	42.18	42.57	400
11 Aug 25	42.29	42.31	42.11	42.11	300
08 Aug 25	42.15	42.18	42.13	42.18	500
07 Aug 25	41.94	41.95	41.80	41.89	700
06 Aug 25	41.72	42.06	41.66	42.06	4.5K
05 Aug 25	41.67	41.67	41.58	41.63	900
04 Aug 25	41.55	41.71	41.55	41.71	200
01 Aug 25	40.98	41.25	40.98	41.25	1.1K
31 Jul 25	41.45	41.51	41.33	41.33	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.40