EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWAW: Advisorshares Fsm All Cap World ETF

31 Jul 26 13:02
LAST:

49.69

CHANGE:
 0.21		OPEN:
49.69		HIGH:
49.69		ASK:
0.00		VOLUME:
200
CHG(%):
0.42		PREV:
49.90		LOW:
49.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2649.6949.6949.6949.69200
30 Jul 2649.3249.9049.3249.901.1K
29 Jul 2648.9148.9148.9148.91100
28 Jul 2649.3449.6949.3449.69900
27 Jul 2649.8550.0349.8550.03300
24 Jul 2650.1150.1149.9349.932.3K
23 Jul 2650.0050.0850.0050.08300
22 Jul 2650.4650.4650.4650.46100
21 Jul 2650.3950.3950.3950.39100
20 Jul 2649.4149.4349.3249.32600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:49.640.1%
MA10:49.840.3%
MA20:50.040.7%
MA50:50.341.3%
MA100:47.983.6%
MA200:46.287.4%
STO9:50.38
STO14:50.38
RSI14:46.99
WPR14:-49.62
MTM14:-0.76
ROC14:-0.02 
ATR:0.44 
Week High:50.110.8%
Week Low:48.911.6%
Month High:51.152.9%
Month Low:48.917.4%
Year High:51.924.5%
Year Low:40.9821.3%
Volatility:3.91