EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWAW: Advisorshares Fsm All Cap World ETF

25 Nov 25 13:34
LAST:

43.06

CHANGE:
 0.43		OPEN:
43.06		HIGH:
43.06		ASK:
0.00		VOLUME:
125
CHG(%):
0.99		PREV:
42.75		LOW:
43.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2543.0643.1743.0643.17200
24 Nov 2542.7542.7542.7542.75100
21 Nov 2542.0542.2842.0542.13600
20 Nov 2543.2643.2641.8341.833.0K
19 Nov 2542.6542.6542.5042.623.8K
18 Nov 2542.7542.7542.3842.574.0K
17 Nov 2543.0543.0542.9442.94900
14 Nov 2543.5743.6343.4443.441.9K
13 Nov 2543.7243.7243.3843.44300
12 Nov 2544.1844.2244.1844.21400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:42.501.3%
MA10:42.910.4%
MA20:43.420.8%
MA50:43.621.3%
MA100:42.760.7%
MA200:40.815.5%
STO9:71.14
STO14:56.27
RSI14:44.81
WPR14:-43.42
MTM14:-0.07
ROC14:0.00 
ATR:0.52 
Week High:43.260.5%
Week Low:41.832.9%
Month High:45.024.6%
Month Low:41.835.5%
Year High:45.024.6%
Year Low:32.6631.8%
Volatility:1.49