EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWAW: Advisorshares Fsm All Cap World ETF

21 Sep 26 12:00
LAST:

49.82

CHANGE:
 0.01		OPEN:
49.82		HIGH:
49.82		ASK:
0.00		VOLUME:
200
CHG(%):
0.01		PREV:
49.83		LOW:
49.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2649.8249.8349.8249.83200
18 Sep 2649.8349.8349.8349.83500
17 Sep 2649.8349.8349.7949.81800
16 Sep 2649.8949.8949.8049.816.3K
15 Sep 2649.8349.8349.8049.822.0K
14 Sep 2650.1950.2350.1150.111.9K
11 Sep 2650.3650.3750.3650.37400
10 Sep 2649.9749.9749.9449.944.1K
09 Sep 2650.3950.3950.3950.39100
08 Sep 2650.7850.7850.7850.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:49.820.0%
MA10:50.070.5%
MA20:50.481.3%
MA50:50.491.3%
MA100:50.190.7%
MA200:47.534.8%
STO9:3.47 
STO14:1.49 
RSI14:38.68 
WPR14:-98.51 
MTM14:-0.36
ROC14:-0.01 
ATR:0.27 
Week High:50.230.8%
Week Low:49.790.1%
Month High:51.242.9%
Month Low:49.794.8%
Year High:51.924.2%
Year Low:41.3320.5%
Volatility:1.78