EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWUS: Advisorshares Dorsey Wright Fsm US Core ETF

30 Jun 26 14:08
LAST:

63.70

CHANGE:
 1.23		OPEN:
63.70		HIGH:
63.70		ASK:
0.00		VOLUME:
375
CHG(%):
1.98		PREV:
62.46		LOW:
63.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2663.7063.7063.7063.70400
29 Jun 2660.9762.4660.9762.461.6K
26 Jun 2660.8960.8960.8960.89100
25 Jun 2661.7062.3461.7062.345.0K
24 Jun 2661.6361.6361.1461.14400
23 Jun 2661.1961.5761.1961.512.1K
22 Jun 2663.6263.9363.6263.93500
18 Jun 2662.9163.4062.9163.40400
17 Jun 2662.3262.5161.5561.6611.6K
16 Jun 2662.8562.9861.6961.7823.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.28 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:62.112.6%
MA10:62.282.3%
MA20:61.583.4%
MA50:59.746.6%
MA100:56.4212.9%
MA200:55.4115.0%
STO9:92.31 
STO14:95.84 
RSI14:62.20 
WPR14:-4.16 
MTM14:5.40
ROC14:0.09 
ATR:1.36 
Week High:63.700.0%
Week Low:60.894.6%
Month High:63.930.4%
Month Low:58.3015.0%
Year High:63.930.4%
Year Low:49.3829.0%
Volatility:9.04