EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWUS: Advisorshares Dorsey Wright Fsm US Core ETF

27 Apr 26 16:15
LAST:

56.44

CHANGE:
 0.30		OPEN:
56.74		HIGH:
56.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
56.44		LOW:
56.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2656.7456.7456.7456.74100
24 Apr 2656.4556.7656.4456.76300
23 Apr 2655.9056.0255.9056.02500
22 Apr 2656.1556.3456.1456.346.0K
21 Apr 2656.0056.0055.6055.6014.1K
20 Apr 2655.8855.8855.8855.88100
17 Apr 2656.0356.0356.0356.03100
16 Apr 2655.2155.3355.2155.331.0K
15 Apr 2654.7555.2154.7555.21300
14 Apr 2654.6554.6554.6554.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.28 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:56.120.6%
MA10:55.571.6%
MA20:53.595.3%
MA50:53.295.9%
MA100:54.034.5%
MA200:53.455.6%
STO9:100.00 
STO14:100.00 
RSI14:86.86 
MTM14:5.17
ROC14:0.10 
ATR:0.54 
Week High:56.760.6%
Week Low:55.601.5%
Month High:56.760.6%
Month Low:49.385.6%
Year High:56.760.6%
Year Low:46.1022.4%
Volatility:5.89