EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWUS: Advisorshares Dorsey Wright Fsm US Core ETF

25 Nov 25 14:10
LAST:

52.98

CHANGE:
 0.36		OPEN:
52.98		HIGH:
52.98		ASK:
0.00		VOLUME:
160
CHG(%):
0.68		PREV:
52.91		LOW:
52.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2552.9853.2752.9853.27200
24 Nov 2552.9152.9152.9152.91100
21 Nov 2551.7251.7251.7251.72100
20 Nov 2551.5851.5851.5851.58100
19 Nov 2552.9452.9452.7352.73100
18 Nov 2552.4752.7252.4752.532.8K
17 Nov 2552.9152.9152.9152.91100
14 Nov 2553.1953.8053.1953.42200
13 Nov 2554.0854.0853.3853.38400
12 Nov 2554.4954.6854.4354.571.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:52.441.0%
MA10:52.900.1%
MA20:53.801.5%
MA50:54.092.1%
MA100:52.780.4%
MA200:50.494.9%
STO9:67.60
STO14:52.25
RSI14:41.36
WPR14:-47.75
MTM14:-0.41
ROC14:-0.01 
ATR:0.64 
Week High:53.270.5%
Week Low:51.582.7%
Month High:56.156.0%
Month Low:51.584.9%
Year High:56.156.0%
Year Low:41.3628.1%
Volatility:1.62