EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWUS: Advisorshares Dorsey Wright Fsm US Core ETF

20 Apr 26 16:15
LAST:

55.28

CHANGE:
 0.60		OPEN:
55.88		HIGH:
55.88		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
55.28		LOW:
55.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2655.8855.8855.8855.88100
17 Apr 2656.0356.0356.0356.03100
16 Apr 2655.2155.3355.2155.331.0K
15 Apr 2654.7555.2154.7555.21300
14 Apr 2654.6554.6554.6554.65100
13 Apr 2653.4353.9153.4353.91200
10 Apr 2653.5053.5253.3853.391.0K
09 Apr 2652.9853.4652.8953.468.1K
08 Apr 2653.1053.1253.0853.082.1K
07 Apr 2651.4151.5951.4051.59500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.28 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:54.501.4%
MA10:53.373.6%
MA20:52.176.0%
MA50:53.064.2%
MA100:53.842.7%
MA200:53.283.8%
STO9:100.00 
STO14:100.00 
RSI14:82.12 
MTM14:5.61
ROC14:0.11 
ATR:0.57 
Week High:55.330.1%
Week Low:52.894.5%
Month High:55.330.1%
Month Low:49.383.8%
Year High:56.151.6%
Year Low:43.2827.7%
Volatility:6.13