NASDAQ, DINE End of Day and Historical Stock Data [Rewards Network Inc.]

29 Jul 26 12:59

LAST: 24.91	CHANGE: 0.17	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 500
LAST: 24.91	CHG(%): 0.68	PREV: 25.04	LOW: 24.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	25.00	25.00	24.87	24.87	700
28 Jul 26	25.04	25.04	25.04	25.04	100
27 Jul 26	25.03	25.03	25.03	25.03	100
24 Jul 26	25.04	25.13	24.97	24.97	10.7K
23 Jul 26	25.03	25.04	25.02	25.02	300
22 Jul 26	25.18	25.18	25.15	25.15	800
21 Jul 26	25.23	25.26	25.18	25.18	7.1K
20 Jul 26	25.18	25.18	25.17	25.17	300
17 Jul 26	25.24	25.24	25.22	25.22	200
16 Jul 26	25.28	25.28	25.28	25.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.91