NASDAQ, DMAA End of Day and Historical Stock Data [Drugs Made IN America Acquisition Corp]

13 Aug 25 16:07

LAST: 10.25	CHANGE: 0.02	OPEN: 10.28	HIGH: 10.28	ASK: 0.00	VOLUME: 7.8K
LAST: 10.25	CHG(%): 0.20	PREV: 10.23	LOW: 10.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.28	10.28	10.25	10.25	7.7K
12 Aug 25	10.28	10.28	10.23	10.23	145.7K
11 Aug 25	10.25	10.28	10.25	10.28	500
08 Aug 25	10.26	10.26	10.26	10.26	300
07 Aug 25	10.27	10.28	10.26	10.27	4.3K
06 Aug 25	10.27	10.27	10.26	10.27	172.4K
05 Aug 25	10.27	10.27	10.26	10.26	77K
04 Aug 25	10.27	10.27	10.26	10.27	120.2K
01 Aug 25	10.27	10.27	10.27	10.27	100
31 Jul 25	10.27	10.27	10.27	10.27	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.25