NASDAQ, DSYWW End of Day and Historical Stock Data [Big Tree Cloud Holdings WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DSYWW:

13 Aug 25 16:30

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0201	HIGH: 0.0202	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.0201	CHG(%): 0.00	PREV: 0.0201	LOW: 0.0201	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0201	0.0202	0.0201	0.0201	4.3K
12 Aug 25	0.0208	0.0208	0.0201	0.0201	14.7K
11 Aug 25	0.0209	0.0209	0.0203	0.0204	1.4K
08 Aug 25	0.0202	0.0209	0.0202	0.0202	800
07 Aug 25	0.0201	0.0213	0.0201	0.0201	3.2K
06 Aug 25	0.0201	0.0201	0.0201	0.0201	200
05 Aug 25	0.0181	0.0237	0.0181	0.0233	4.7K
04 Aug 25	0.0205	0.0241	0.0194	0.0206	49.2K
01 Aug 25	0.0207	0.0207	0.0200	0.0200	3.4K
31 Jul 25	0.0233	0.0233	0.0182	0.0211	12.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.03
STO9:	4.88
RSI14:	38.07
WPR14:	-66.67
MTM14:	0.00
ROC14:	0.07
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	143.14