EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAK: Dakota Active Equity ETF

20 Jul 26 16:15
LAST:

29.18

CHANGE:
 0.23		OPEN:
28.95		HIGH:
28.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
29.18		LOW:
28.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2628.9528.9528.9528.95100
17 Jul 2629.0329.0329.0329.03100
16 Jul 2629.2329.2329.2329.23100
15 Jul 2629.3229.3229.3229.32100
14 Jul 2629.1829.2329.1829.23500
13 Jul 2629.1929.1929.1729.17500
10 Jul 2629.2629.2629.2629.26100
09 Jul 2629.1729.1729.1729.17100
08 Jul 2629.0029.0029.0029.00100
07 Jul 2629.1329.1329.1329.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:29.170.0%
MA10:29.110.3%
MA20:28.970.7%
MA50:28.950.8%
MA100:27.775.1%
MA200:27.197.3%
STO9:90.10 
STO14:95.43 
RSI14:65.59 
WPR14:-4.57 
MTM14:0.63
ROC14:0.02 
ATR:0.12 
Week High:29.260.3%
Week Low:29.000.6%
Month High:29.310.4%
Month Low:28.507.3%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04