EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAK: Dakota Active Equity ETF

17 Sep 26 10:14
LAST:

29.70

CHANGE:
 0.21		OPEN:
29.70		HIGH:
29.70		ASK:
0.00		VOLUME:
100
CHG(%):
0.71		PREV:
29.49		LOW:
29.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2629.7029.7029.7029.70100
16 Sep 2629.4929.4929.4929.49100
15 Sep 2629.6129.6129.6029.60100
14 Sep 2629.2529.7829.2529.74900
11 Sep 2629.7729.8029.7729.80600
10 Sep 2629.4829.4929.4829.493.4K
09 Sep 2629.6229.6229.6229.62100
08 Sep 2629.7629.7629.7629.76100
04 Sep 2629.8829.9029.8829.90800
03 Sep 2629.7630.0329.7630.019.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:29.670.1%
MA10:29.710.0%
MA20:29.800.4%
MA50:29.610.3%
MA100:29.221.6%
MA200:27.956.2%
STO9:51.30
STO14:36.93
RSI14:40.83
WPR14:-63.07
MTM14:-0.36
ROC14:-0.01 
ATR:0.19 
Week High:29.800.3%
Week Low:29.251.5%
Month High:30.191.6%
Month Low:29.256.2%
Year High:30.261.9%
Year Low:24.9918.8%
Volatility:1.51 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04