EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAK: Dakota Active Equity ETF

20 Apr 26 16:15
LAST:

27.52

CHANGE:
 0.02		OPEN:
27.54		HIGH:
27.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
27.52		LOW:
27.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2627.5427.5427.5427.54100
17 Apr 2627.6227.6227.5227.56500
16 Apr 2627.2727.2727.2727.27100
15 Apr 2627.1927.1927.1927.19100
14 Apr 2627.0127.0127.0127.01100
13 Apr 2626.7926.7926.7926.79100
10 Apr 2626.5726.5726.5726.570
09 Apr 2626.7026.7026.7026.70100
08 Apr 2626.5626.5626.5626.56100
07 Apr 2625.9125.9125.9125.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.161.3%
MA10:26.752.9%
MA20:26.145.3%
MA50:26.454.1%
MA100:26.633.3%
STO9:96.24 
STO14:97.56 
RSI14:90.69 
MTM14:2.56
ROC14:0.10 
ATR:0.22 
Week High:27.620.4%
Week Low:26.573.6%
Month High:27.620.4%
Month Low:24.99
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04