EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAK:

06 Oct 25 16:15
LAST:

26.31

CHANGE:
 0.13		OPEN:
26.31		HIGH:
26.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
26.18		LOW:
26.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2526.3126.3126.3126.31100
03 Oct 2526.3026.3026.1826.182.6K
02 Oct 2526.1726.1726.1726.17100
01 Oct 2526.1026.1626.0526.16300
30 Sep 2526.0326.1226.0326.12100
29 Sep 2526.0626.0626.0626.060
26 Sep 2526.0826.0826.0626.06100
25 Sep 2525.9325.9325.9325.93200
24 Sep 2526.0426.0426.0426.040
23 Sep 2526.1426.1426.1426.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.87
EPS Ratio:1.02

TECHNICAL INDICATORS

MA5:26.19
MA10:26.12
MA20:26.04
STO9:100.00
STO14:100.00
RSI14:68.37
MTM14:0.36
ROC14:0.01
ATR:0.10
Week High:26.31
Week Low:26.03
Month High:26.31
Month Low:25.65