EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAK: Dakota Active Equity ETF

03 Nov 26 16:15
LAST:

30.10

CHANGE:
 0.72		OPEN:
29.38		HIGH:
29.38		ASK:
0.00		VOLUME:
0
CHG(%):
2.39		PREV:
30.10		LOW:
29.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2629.3829.3829.3830.100
02 Nov 2629.3229.3229.3229.32100
30 Oct 2629.3929.3929.3929.39100
29 Oct 2629.9029.9029.9029.90100
28 Oct 2630.1030.1030.1030.10100
27 Oct 2630.0730.0730.0730.07100
26 Oct 2629.8629.8629.8629.86100
23 Oct 2629.7629.7629.6729.67500
22 Oct 2629.8429.8429.6929.691.0K
21 Oct 2630.1730.1730.1730.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:29.870.8%
MA10:29.960.5%
MA20:29.970.4%
MA50:29.920.6%
MA100:29.541.9%
MA200:28.386.1%
RSI14:41.80
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.20 
Week High:30.280.6%
Week Low:29.671.4%
Month High:30.290.6%
Month Low:29.676.1%
Year High:30.290.6%
Year Low:24.9920.4%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04