EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUKH: Ocean Park High Income ETF

15 Jan 26 15:59
LAST:

24.62

CHANGE:
 0.03		OPEN:
24.60		HIGH:
24.62		ASK:
0.00		VOLUME:
857
CHG(%):
0.12		PREV:
24.58		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2624.6024.6224.6024.60900
14 Jan 2624.5624.5824.5624.581.8K
13 Jan 2624.5524.5624.5324.56900
12 Jan 2624.5424.5824.5224.555.0K
09 Jan 2624.5324.5424.5124.53400
08 Jan 2624.4924.5024.4924.50400
07 Jan 2624.5224.5224.5024.50500
06 Jan 2624.5024.5124.4924.517.9K
05 Jan 2624.4724.4724.4424.473.7K
02 Jan 2624.3824.4524.3824.454.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
Price to Book:0.41 
EPS Ratio:1.52 
Shares:699.95M 
Market Cap:17.233B 

TECHNICAL INDICATORS

MA5:24.560.2%
MA10:24.520.4%
MA20:24.440.7%
MA50:24.410.9%
MA100:24.480.6%
MA200:24.301.3%
STO9:90.13 
STO14:93.83 
RSI14:80.79 
MTM14:0.19
ROC14:0.01 
ATR:0.05 
Week High:24.620.0%
Week Low:24.490.5%
Month High:24.620.0%
Month Low:24.271.3%
Year High:25.292.7%
Year Low:23.365.4%
Volatility:0.77