EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUKH: Ocean Park High Income ETF

20 Apr 26 10:01
LAST:

24.18

CHANGE:
 0.01		OPEN:
24.18		HIGH:
24.18		ASK:
0.00		VOLUME:
332
CHG(%):
0.04		PREV:
24.18		LOW:
24.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2624.1824.1824.1724.17300
17 Apr 2624.1724.1824.1724.18800
16 Apr 2624.1224.1224.0724.07400
15 Apr 2624.1224.1224.1124.11400
14 Apr 2624.0724.1024.0724.10200
13 Apr 2623.9524.0323.9524.033.1K
10 Apr 2623.9823.9823.9623.96800
09 Apr 2624.0324.0523.9924.051.9K
08 Apr 2624.0124.0124.0124.01600
07 Apr 2623.9123.9123.9123.91300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
Price to Book:0.40 
EPS Ratio:1.52 
Shares:699.95M 
Market Cap:16.925B 

TECHNICAL INDICATORS

MA5:24.130.2%
MA10:24.060.5%
MA20:23.980.8%
MA50:24.180.0%
MA100:24.320.6%
MA200:24.390.9%
STO9:95.47 
STO14:96.27 
RSI14:73.52 
WPR14:-3.73 
MTM14:0.24
ROC14:0.01 
ATR:0.07 
Week High:24.180.0%
Week Low:23.951.0%
Month High:24.180.0%
Month Low:23.680.9%
Year High:24.752.4%
Year Low:23.682.1%