EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DYN: Dyne Therapeutics Inc

13 Jan 26 15:59
LAST:

17.04

CHANGE:
 0.42		OPEN:
17.24		HIGH:
17.46		ASK:
0.00		VOLUME:
1.62M
CHG(%):
2.41		PREV:
17.46		LOW:
16.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2617.2417.4616.7617.041.62M
12 Jan 2617.8817.8816.9617.461.88M
09 Jan 2618.4718.7317.7017.771.32M
08 Jan 2618.9419.0017.9818.261.69M
07 Jan 2618.4619.9018.2519.392.14M
06 Jan 2618.0418.3917.6718.122.54M
05 Jan 2618.4118.6117.5818.233.22M
02 Jan 2619.5919.7918.0018.502.65M
31 Dec 2519.1819.8119.0319.561.43M
30 Dec 2519.4319.8218.9219.201.99M

PROFILE

Name:Dyne Therapeutics Inc
About:Dyne Therapeutics, Inc., a clinical-stage neuromuscular disease company, focuses on discovering and developing therapeutics for neuromuscular diseases in the United States. It is developing a portfolio of muscle disease therapeutics, including programs in myotonic dystrophy type 1; duchenne muscular dystrophy; facioscapulohumeral dystrophy; and Pompe disease, as well as rare skeletal muscle, and cardiac and metabolic muscle diseases using its FORCE platform that delivers disease-modifying therapeutics. The company was incorporated in 2017 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1560 Trapelo Road, Waltham, MA, United States, 02451
Website:https://www.dyne-tx.com
CUSIP:26817G300
CIK:0001379895
ISIN:US26818M1080
FIGI:BBG00NSGPJD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.15 
Forward P/E:-5.85 
PEG Ratio:-0.19 
Price to Book:4.00 
Return on Assets:-0.35 
Return on Equity:-0.61 
EPS Ratio:-3.87 
Shares:164.65M 
Market Cap:2.806B 

TECHNICAL INDICATORS

MA5:17.985.5%
MA10:18.357.7%
MA20:19.0611.8%
MA50:19.8116.3%
MA100:17.261.3%
MA200:13.9622.1%
RSI14:23.29 
WPR14:-100.00 
MTM14:-3.37
ROC14:-0.17 
ATR:0.97 
Week High:19.9016.8%
Week Low:16.761.7%
Month High:21.0023.2%
Month Low:16.7622.1%
Year High:25.0046.7%
Year Low:6.36167.9%
Volatility:82.13