EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DYN: Dyne Therapeutics Inc

22 Apr 26 15:59
LAST:

19.69

CHANGE:
 0.46		OPEN:
19.24		HIGH:
20.03		ASK:
0.00		VOLUME:
1.02M
CHG(%):
2.39		PREV:
19.21		LOW:
19.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2619.2520.0319.0419.672.15M
21 Apr 2619.9320.0919.0419.212.36M
20 Apr 2620.1320.3719.7920.021.74M
17 Apr 2620.6320.9919.9220.412.67M
16 Apr 2620.0020.3919.4719.911.92M
15 Apr 2619.9821.4319.4019.982.63M
14 Apr 2619.1519.9918.8919.812.28M
13 Apr 2618.7919.1818.3819.001.52M
10 Apr 2619.6819.9918.5318.681.24M
09 Apr 2618.1519.3718.1419.362.0M

PROFILE

Name:Dyne Therapeutics Inc
About:Dyne Therapeutics, Inc., a clinical-stage neuromuscular disease company, focuses on discovering and developing therapeutics for neuromuscular diseases in the United States. It is developing a portfolio of muscle disease therapeutics, including programs in myotonic dystrophy type 1; duchenne muscular dystrophy; facioscapulohumeral dystrophy; and Pompe disease, as well as rare skeletal muscle, and cardiac and metabolic muscle diseases using its FORCE platform that delivers disease-modifying therapeutics. The company was incorporated in 2017 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1560 Trapelo Road, Waltham, MA, United States, 02451
Website:https://www.dyne-tx.com
CUSIP:26817G300
CIK:0001379895
ISIN:US26818M1080
FIGI:BBG00NSGPJD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.15 
Forward P/E:-6.11 
PEG Ratio:-0.19 
Price to Book:3.14 
Return on Assets:-0.35 
Return on Equity:-0.61 
EPS Ratio:-3.47 
Shares:165.03M 
Market Cap:3.249B 

TECHNICAL INDICATORS

MA5:19.840.8%
MA10:19.610.4%
MA20:18.894.2%
MA50:17.5712.1%
MA100:18.208.2%
MA200:16.2421.3%
STO9:36.00
STO14:46.18
RSI14:61.49 
WPR14:-32.89
MTM14:0.83
ROC14:0.04 
ATR:1.09 
Week High:21.438.8%
Week Low:19.043.4%
Month High:21.438.8%
Month Low:16.8721.3%
Year High:25.0027.0%
Year Low:8.06144.3%
Volatility:55.91