EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DYN:

08 Oct 25 19:55
LAST:

14.84

CHANGE:
 0.61		OPEN:
14.12		HIGH:
14.85		ASK:
0.00		VOLUME:
2.47M
CHG(%):
4.37		PREV:
13.95		LOW:
13.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2514.0714.6013.8914.563.01M
07 Oct 2512.8814.2712.7713.953.16M
06 Oct 2513.0913.2812.4312.653.14M
03 Oct 2512.5613.1112.5613.061.29M
02 Oct 2512.5312.7612.3312.551.82M
01 Oct 2512.7013.0712.4412.502.27M
30 Sep 2512.2712.8312.2612.652.75M
29 Sep 2513.3313.4911.9212.374.07M
26 Sep 2512.6413.1912.5913.151.4M
25 Sep 2513.0213.1912.5112.583.52M

COMPANY PROFILE

Name:Dyne Therapeutics Inc
About:Dyne Therapeutics, Inc., a clinical-stage neuromuscular disease company, focuses on discovering and developing therapeutics for neuromuscular diseases in the United States. It is developing a portfolio of muscle disease therapeutics, including programs in myotonic dystrophy type 1; duchenne muscular dystrophy; facioscapulohumeral dystrophy; and Pompe disease, as well as rare skeletal muscle, and cardiac and metabolic muscle diseases using its FORCE platform that delivers disease-modifying therapeutics. The company was incorporated in 2017 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1560 Trapelo Road, Waltham, MA, United States, 02451
Website:https://www.dyne-tx.com
CUSIP:26817G300
CIK:0001379895
ISIN:US26818M1080
FIGI:BBG00NSGPJD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.35
MA10:13.00
MA20:13.11
MA50:12.59
MA100:11.74
MA200:12.58
STO9:98.43
STO14:98.43
RSI14:54.83
MTM14:1.43
ROC14:0.11
ATR:0.79
Week High:14.60
Week Low:12.33
Month High:14.60
Month Low:11.92
Year High:35.90
Year Low:6.36
Volatility:21.93