DRDBURoman Dbdr Acquisition Corp. II05/28/2025
LAST:

 10.49		CHANGE:
 0.07		OPEN:
10.49		HIGH:
10.49		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.67		PREV:
10.42		LOW:
10.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2510.4910.4910.4910.493000
05/27/2510.4210.4210.4210.4200
05/26/2510.4210.4210.4210.4200
05/23/2510.3910.5510.3910.426000
05/22/2510.4210.4510.4210.431,7000
05/21/2510.3610.3610.3610.3600
05/20/2510.3610.3610.3610.3600
05/19/2510.3610.3610.3610.361000
05/16/2510.3710.3710.3710.3700
05/15/2510.3710.3710.3710.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53