DIODDiodes Inc05/28/2025
LAST:

 45.59
CHANGE:
 1.02
OPEN:
46.73
HIGH:
46.73
ASK:
36.60
VOLUME:
269,900
CHANGE(%):
2.19
PREV:
46.61
LOW:
45.50
BID:
28.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2546.7346.7345.5045.59269,9000
05/27/2546.0346.7145.4846.61458,9000
05/26/2545.0545.0545.0545.0500
05/23/2544.2345.3844.2245.05379,7000
05/22/2546.7347.5845.7945.83390,2000
05/21/2547.3348.2346.7547.10484,7000
05/20/2547.7048.0647.4247.96363,7000
05/19/2547.3048.3547.1347.74491,4000
05/16/2548.4448.7447.7748.62411,5000
05/15/2548.1049.0947.7548.47534,4000
COMPANY PROFILE
NASDAQ, DIOD - Diodes Inc

We are a global supplier of application specific standard products within the  broad discrete and analog semiconductor markets. These products include diodes,  rectifiers, transistors, MOSFET?s, protection devices, functional specific  arrays, power management devices including DC-DC switching and linear voltage  regulators, amplifiers and comparators, Hall effect sensors and silicon wafers  used to manufacture these products.  We design, manufacture and market these semiconductors focused on diverse  end-use applications in the consumer electronics, computing, industrial,  communications and automotive sectors. Semiconductors, which provide electronic  signal amplification and switching functions, are basic building-block  electronic components that are incorporated into almost every electronic device.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:66.34
PEG Ratio:0.94
EPS:0.53
DivYield:N/A
PtB:2.05
PtS:1.74
EBITDA:155.04M
Shares:49.10M
Market Cap:2.24B
52wk range:32.93 - 86.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53