NASDAQ, DNMX End of Day and Historical Stock Data []

25 Nov 25 13:39

LAST: 9.930	CHANGE: 0.01	OPEN: 9.935	HIGH: 9.940	ASK: 0.000	VOLUME: 2.6K
LAST: 9.930	CHG(%): 0.10	PREV: 9.940	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	9.935	9.940	9.930	9.930	2.6K
24 Nov 25	9.892	9.950	9.892	9.940	10.7K
21 Nov 25	9.950	9.950	9.950	9.950	169
21 Nov 25	9.950	9.950	9.950	9.950	100
20 Nov 25	9.950	9.961	9.930	9.940	268.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930