EODData

NASDAQ, DUKX: Ocean Park International ETF

26 Nov 25 10:24
LAST:

25.71

CHANGE:
 0.24
OPEN:
25.70
HIGH:
25.71
ASK:
0.00
VOLUME:
950
CHG(%):
0.93
PREV:
25.59
LOW:
25.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2525.7025.8225.6925.821.0K
25 Nov 2525.4125.5925.4125.59300
24 Nov 2525.3625.4225.3625.42400
21 Nov 2525.0725.2625.0725.26500
20 Nov 2525.6425.6425.1025.10400
19 Nov 2525.5825.5825.4325.43400
18 Nov 2525.3725.5125.3725.51300
17 Nov 2525.8825.8825.6825.68200
14 Nov 2525.9526.0025.9526.00500
13 Nov 2526.2826.2825.9825.981.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.76 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:25.441.1%
MA10:25.580.5%
MA20:25.780.3%
MA50:25.720.0%
MA100:25.092.5%
MA200:24.106.7%
STO9:80.70 
STO14:61.29
RSI14:50.93
WPR14:-38.50
MTM14:0.03
ROC14:0.00 
ATR:0.22 
Week High:25.820.4%
Week Low:25.072.6%
Month High:26.312.3%
Month Low:25.076.7%
Year High:26.312.3%
Year Low:20.9822.6%