NASDAQ, DUKX End of Day and Historical Stock Data [Ocean Park International ETF]

13 Aug 25 16:15

LAST: 24.70	CHANGE: 0.15	OPEN: 24.71	HIGH: 24.71	ASK: 0.00	VOLUME: 1.2K
LAST: 24.70	CHG(%): 0.59	PREV: 24.55	LOW: 24.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.71	24.71	24.68	24.70	1.1K
12 Aug 25	24.42	24.57	24.42	24.55	2.2K
11 Aug 25	24.33	24.33	24.28	24.28	300
08 Aug 25	24.34	24.34	24.34	24.34	400
07 Aug 25	24.29	24.31	24.29	24.31	200
06 Aug 25	24.08	24.14	24.08	24.14	200
05 Aug 25	24.01	24.01	23.92	24.00	800
04 Aug 25	23.93	23.93	23.92	23.92	200
01 Aug 25	23.60	23.67	23.60	23.67	500
31 Jul 25	23.83	23.83	23.73	23.73	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.70