EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUKX: Ocean Park International ETF

02 Nov 26 15:17
LAST:

27.24

CHANGE:
 0.10		OPEN:
27.22		HIGH:
27.24		ASK:
0.00		VOLUME:
300
CHG(%):
0.35		PREV:
27.08		LOW:
27.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2627.2227.2427.1727.17400
30 Oct 2627.1727.1727.0827.08500
29 Oct 2627.5327.5327.5227.53200
28 Oct 2627.5327.5927.5327.59400
27 Oct 2627.4827.5027.4827.50200
26 Oct 2627.3027.3027.2427.30300
23 Oct 2627.4427.4827.4227.48300
22 Oct 2627.5027.5527.5027.50600
21 Oct 2628.1628.1627.9927.99200
20 Oct 2627.9327.9427.9227.94300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:27.370.5%
MA10:27.511.0%
MA20:27.892.4%
MA50:28.494.6%
MA100:28.444.4%
MA200:28.103.2%
STO9:8.83 
STO14:8.83 
RSI14:25.11 
WPR14:-90.07 
MTM14:-0.84
ROC14:-0.03 
ATR:0.21 
Week High:27.591.3%
Week Low:27.080.6%
Month High:28.926.2%
Month Low:27.083.2%
Year High:29.478.2%
Year Low:25.078.6%
Volatility:9.16