NASDAQ, DKNG End of Day and Historical Stock Data [Draftkings Inc]

13 Aug 25 16:06

LAST: 43.16	CHANGE: 0.06	OPEN: 43.21	HIGH: 43.45	ASK: 0.00	VOLUME: 8.27M
LAST: 43.16	CHG(%): 0.14	PREV: 43.10	LOW: 42.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	43.21	43.49	42.67	43.16	8.36M
12 Aug 25	42.75	43.19	42.44	43.10	7.11M
11 Aug 25	42.94	43.13	42.38	42.73	8.91M
08 Aug 25	44.61	44.88	42.79	42.88	16.82M
07 Aug 25	46.22	47.40	43.49	45.20	23.65M
06 Aug 25	44.81	45.92	44.70	45.36	14.98M
05 Aug 25	45.13	45.15	43.98	44.94	9.05M
04 Aug 25	44.35	45.07	43.86	45.05	7.1M
01 Aug 25	44.23	44.25	43.12	43.73	6.81M
31 Jul 25	46.45	46.64	44.56	45.04	11.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.16