EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVAL: Brandywineglobal Dynamic US Large Cap Value ETF

18 Sep 26 11:15
LAST:

16.09

CHANGE:
 0.08		OPEN:
16.09		HIGH:
16.09		ASK:
0.00		VOLUME:
927
CHG(%):
0.50		PREV:
16.17		LOW:
16.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2616.0916.0916.0916.091.0K
17 Sep 2616.3116.3116.1716.17800
16 Sep 2616.1316.1316.1316.13100
15 Sep 2616.3916.3916.3216.357.1K
14 Sep 2616.4716.4716.4316.4310.3K
11 Sep 2616.5116.5116.4616.461.3K
10 Sep 2616.3416.3416.3416.34200
09 Sep 2616.3716.3716.3516.351.7K
08 Sep 2616.5016.5116.4816.485.5K
04 Sep 2616.6616.6616.6616.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:16.240.9%
MA10:16.351.6%
MA20:16.492.5%
MA50:16.391.9%
MA100:15.891.2%
MA200:15.394.6%
RSI14:29.69 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.03 
ATR:0.11 
Week High:16.512.6%
Week Low:16.090.0%
Month High:16.834.6%
Month Low:16.094.6%
Year High:16.834.6%
Year Low:14.0514.5%
Volatility:1.47