EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DNUT:

06 Oct 25 19:59
LAST:

3.670

CHANGE:
 0.11		OPEN:
3.820		HIGH:
3.850		ASK:
0.000		VOLUME:
4.14M
CHG(%):
2.91		PREV:
3.780		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.8003.8103.6503.6604.53M
03 Oct 253.7403.8303.6603.7804.59M
02 Oct 253.8103.8503.6503.7604.1M
01 Oct 253.8503.9503.6603.8304.99M
30 Sep 253.5903.8803.5603.8707.31M
29 Sep 253.4803.6403.3453.5705.8M
26 Sep 253.2103.4603.1503.4306.29M
25 Sep 253.3003.3103.1653.2602.68M
24 Sep 253.2703.3703.2503.3102.67M
23 Sep 253.3603.4603.2303.2604.28M

COMPANY PROFILE

Name:Krispy Kreme Inc
About:Krispy Kreme, Inc., together with its subsidiaries, produces doughnuts in the United States, the United Kingdom, Ireland, Australia, New Zealand, Mexico, Canada, Japan, and internationally. It operates in three segments: U.S., International, and Market Development. The company offers doughnut experiences through hot light theater and fresh shops, delivered fresh daily branded cabinets and merchandising units within grocery and convenience stores, quick service restaurants, club memberships, drug stores, and digital channels. It also operates Krispy Kreme company-owned shops and franchise shops. The company was formerly known as Krispy Kreme Doughnuts, Inc. and changed its name to Krispy Kreme, Inc. in May 2021. Krispy Kreme, Inc. was founded in 1937 and is based in Charlotte, North Carolina.
Industry:Grocery Stores
Address:2116 Hawkins Street, Charlotte, NC, United States, 28203
Website:https://www.krispykreme.com
CUSIP:50101L106
CIK:0001857154
ISIN:US50101L1061
FIGI:BBG0118Y86T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.78
MA10:3.57
MA20:3.40
MA50:3.46
MA100:3.27
MA200:4.97
STO9:59.42
STO14:65.00
RSI14:64.86
WPR14:-27.78
MTM14:0.52
ROC14:0.17
ATR:0.27
Week High:3.95
Week Low:3.35
Month High:3.95
Month Low:2.95
Year High:12.68
Year Low:2.50
Volatility:36.11

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.04
22 Jan 2025$0.04
23 Oct 2024$0.04
24 Jul 2024$0.04
23 Apr 2024$0.04
23 Jan 2024$0.04
25 Oct 2023$0.04
25 Jul 2023$0.04
25 Apr 2023$0.04
24 Jan 2023$0.04