EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DOYU:

06 Oct 25 16:00
LAST:

7.420

CHANGE:
 0.02		OPEN:
7.480		HIGH:
7.588		ASK:
0.000		VOLUME:
41.6K
CHG(%):
0.27		PREV:
7.440		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.4807.5887.3607.42057K
03 Oct 257.4407.5327.4407.44064K
02 Oct 257.5007.5457.4007.48055.6K
01 Oct 257.5007.5657.4607.50060.6K
30 Sep 257.5007.5407.4507.52073.1K
29 Sep 257.5207.6607.4107.49049.3K
26 Sep 257.5607.5607.4007.48047K
25 Sep 257.5407.6507.5007.63060.3K
24 Sep 257.6307.8007.5707.65065.4K
23 Sep 257.6007.6277.4607.55072.8K

COMPANY PROFILE

Name:Douyu International Holdings Ltd ADR
About:DouYu International Holdings Limited, together with its subsidiaries, operates a platform on PC and mobile apps that provides interactive games and entertainment live streaming services in the People's Republic of China. The company's platform connects game developers and publishers, professional eSports teams or players and eSports tournament organizers, advertisers, and viewers. It also sponsors professional players and teams, as well as organizes eSports tournaments. In addition, the company streams other content to include a wide spectrum of live streaming entertainment options and voice-based entertainment options, such as talent shows, music, outdoor, and travel. Further, the company records and offers video clips to allow users to watch replays of selective live streaming content; and graphics that include game guides, tutorials, news, and other types of content. DouYu International Holdings Limited was founded in 2014 and is headquartered in Wuhan, the People's Republic of China.
Address:Building A, New Development International Center, Wuhan, China, 430073
Website:https://www.douyu.com
CUSIP:25985W105
ISIN:US25985W2044
FIGI:BBG00NZ6JPK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.47
MA10:7.52
MA20:7.66
MA50:7.83
MA100:7.43
MA200:8.71
RSI14:28.17
WPR14:-100.00
MTM14:-0.37
ROC14:-0.05
ATR:0.18
Week High:7.66
Week Low:7.36
Month High:8.26
Month Low:7.36
Year High:16.99
Year Low:5.68
Volatility:44.38

RECENT SPLITS

Date Ratio
28 Mar 20241-10

RECENT DIVIDENDS

Date Amount
21 Feb 2025$9.94
03 Sep 2024$9.71