EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DHC:

08 Oct 25 16:01
LAST:

4.250

CHANGE:
 0.08		OPEN:
4.360		HIGH:
4.360		ASK:
0.000		VOLUME:
248.6K
CHG(%):
1.85		PREV:
4.330		LOW:
4.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 254.3604.3604.2054.250311.2K
07 Oct 254.3104.3604.2504.330616K
06 Oct 254.3804.3804.2554.320770.3K
03 Oct 254.4404.5004.3604.380440K
02 Oct 254.3904.4004.2744.390637K
01 Oct 254.3404.4054.2754.400716.8K
30 Sep 254.2404.4254.1604.410852.3K
29 Sep 254.4404.4404.2304.240541.7K
26 Sep 254.3904.4304.3504.410569K
25 Sep 254.4104.4504.3504.390749K

COMPANY PROFILE

Name:Diversified Healthcare Trust
About:DHC is a real estate investment trust focused on owning high-quality healthcare properties located throughout the United States. DHC seeks diversification across the health services spectrum by care delivery and practice type, by scientific research disciplines and by property type and location. As of June 30, 2025, DHC's approximately 6.8 billion portfolio included 341 properties in 34 states and Washington, D.C., with more than 26,000 senior living units, approximately 7.4 million square feet of medical office and life science properties and occupied by approximately 450 tenants. DHC is managed by The RMR Group (Nasdaq: RMR), a leading U.S. alternative asset management company with approximately 40 billion in assets under management as of June 30, 2025, and more than 35 years of institutional experience in buying, selling, financing and operating commercial real estate. DHC is headquartered in Newton, MA.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:Two Newton Place, Newton, MA, United States, 02458-1634
Website:https://www.dhcreit.com
CUSIP:25525P107
CIK:0001075415
ISIN:US25525P1075
FIGI:BBG000BM2GS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.33
MA10:4.35
MA20:4.42
MA50:3.96
MA100:3.72
MA200:3.08
STO9:3.85
STO14:2.44
RSI14:36.05
WPR14:-97.22
MTM14:-0.33
ROC14:-0.07
ATR:0.15
Week High:4.50
Week Low:4.21
Month High:4.65
Month Low:4.06
Year High:4.65
Year Low:2.00

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.01
21 Jul 2023$0.01
21 Apr 2023$0.01