EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DBX:

06 Oct 25 13:36
LAST:

29.54

CHANGE:
 0.13		OPEN:
29.42		HIGH:
29.60		ASK:
0.00		VOLUME:
1.37M
CHG(%):
0.44		PREV:
29.41		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2529.4229.6028.9029.541.37M
03 Oct 2529.7230.2429.3929.412.46M
02 Oct 2529.5029.8929.2129.852.55M
01 Oct 2530.0530.3429.1329.524.5M
30 Sep 2530.7130.8230.1630.212.92M
29 Sep 2531.5031.6630.6430.653.7M
26 Sep 2531.2231.5131.0231.432.8M
25 Sep 2531.3131.3330.8131.242.1M
24 Sep 2530.9931.3830.7531.362.42M
23 Sep 2530.9331.0930.6630.762.88M

COMPANY PROFILE

Name:Dropbox Inc
About:Dropbox, Inc. provides a content collaboration platform in the United States and internationally. The company's platform allows individuals, families, teams, and organizations to collaborate and sign up for free through its website or app, as well as upgrade to a paid subscription plan for premium features. It serves customers in the professional services, technology, media, education, industrial, consumer and retail, and financial services industries. The company was formerly known as Evenflow, Inc. and changed its name to Dropbox, Inc. in October 2009. Dropbox, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:1800 Owens Street, San Francisco, CA, United States, 94158
Website:https://www.dropbox.com
CUSIP:26210C104
CIK:0001467623
ISIN:US26210C1045
FIGI:BBG0018SLDN0
LEI:549300JCDF7UAR6TJR51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.04
Price to Book:29.81
Price to Sales:3.13
EBITDA:771.9M
Shares:193.41M
Market Cap:5.713B

TECHNICAL INDICATORS

MA5:29.71
MA10:30.40
MA20:30.79
MA50:29.11
MA100:28.68
MA200:28.74
STO9:5.78
STO14:4.35
RSI14:27.01
WPR14:-94.27
MTM14:-2.14
ROC14:-0.07
ATR:0.76
Week High:31.66
Week Low:28.90
Month High:32.40
Month Low:28.90
Year High:33.33
Year Low:24.42
Volatility:11.29