EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DIVD: Altrius Global Dividend ETF

08 Apr 26 17:20
LAST:

42.06

CHANGE:
 0.69		OPEN:
41.91		HIGH:
42.35		ASK:
0.00		VOLUME:
3.5K
CHG(%):
1.68		PREV:
41.36		LOW:
41.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2641.9142.3541.8242.063.4K
07 Apr 2641.1241.3641.1241.361.0K
06 Apr 2641.2341.3841.2341.38400
02 Apr 2641.0641.2241.0641.22700
01 Apr 2641.1041.1641.1041.16700
31 Mar 2640.8441.0340.8241.031.1K
30 Mar 2640.3240.4340.2840.283.1K
27 Mar 2640.4340.4340.3240.32900
26 Mar 2640.6240.6540.4840.48200
25 Mar 2640.7340.7640.6340.745.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.91 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:41.441.5%
MA10:41.002.6%
MA20:40.753.2%
MA50:41.411.6%
MA100:40.025.1%
MA200:38.2410.0%
STO9:85.93 
STO14:88.61 
RSI14:72.05 
MTM14:1.67
ROC14:0.04 
ATR:0.38 
Week High:42.350.7%
Week Low:41.062.4%
Month High:42.350.7%
Month Low:39.6110.0%
Year High:42.801.8%
Year Low:30.4838.0%
Volatility:1.26