DRDBWRoman Dbdr Acquisition Corp. II WT05/28/2025
LAST:

 0.4800		CHANGE:
 0.03		OPEN:
0.4800		HIGH:
0.5000		ASK:
0.0000		VOLUME:
24,300
CHANGE(%):
6.67		PREV:
0.4500		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.48000.50000.48000.480024,3000
05/27/250.45000.47500.45000.45002,9000
05/26/250.50000.50000.50000.500000
05/23/250.42000.50000.40010.500032,7000
05/22/250.41000.41000.40000.4000105,6000
05/21/250.39250.39980.38590.39972,6000
05/20/250.37000.37000.37000.370000
05/19/250.37000.37000.37000.370000
05/16/250.37000.37000.37000.3700225,0000
05/15/250.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53