NASDAQ, DRDBW End of Day and Historical Stock Data [Roman Dbdr Acquisition Corp. II WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DRDBW: Roman Dbdr Acquisition Corp. II WT

24 Jun 2025

LAST: 0.5100	CHANGE: 0.01	OPEN: 0.5800	HIGH: 0.5900	ASK: 0.0000	VOLUME: 700
LAST: 0.5100	CHG(%): 1.98	PREV: 0.5001	LOW: 0.5000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4500	0.4600	0.4500	0.4600	5.1K
13 Aug 25	0.4500	0.4500	0.4500	0.4500	1.7K
12 Aug 25	0.4676	0.4676	0.4500	0.4500	15.1K
11 Aug 25	0.5200	0.5200	0.4999	0.4999	1.2K
08 Aug 25	0.5000	0.5000	0.4900	0.4900	8.6K
06 Aug 25	0.5095	0.5096	0.5095	0.5096	1K
31 Jul 25	0.4750	0.5038	0.4750	0.5038	500
30 Jul 25	0.5000	0.5200	0.5000	0.5000	374.8K
29 Jul 25	0.4861	0.5080	0.4861	0.5000	55.7K
28 Jul 25	0.5000	0.5000	0.4301	0.4690	4.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: