EODData

NASDAQ, DTST:

08 Oct 25 16:07
LAST:

4.219

CHANGE:
 0.05
OPEN:
4.198
HIGH:
4.240
ASK:
0.000
VOLUME:
17.6K
CHG(%):
1.21
PREV:
4.140
LOW:
4.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 254.2004.2404.1704.19021K
07 Oct 254.2204.2424.1004.14046K
06 Oct 254.2404.3304.1004.225186.7K
03 Oct 254.3704.3994.2854.33035.1K
02 Oct 254.3304.4154.2404.34528.9K
01 Oct 254.2104.3754.2104.33043.7K
30 Sep 254.2204.3804.2054.32049.2K
29 Sep 254.2804.3804.2204.24041.7K
26 Sep 254.1404.2704.1004.27057.9K
25 Sep 254.2004.2404.1104.17056.2K

COMPANY PROFILE

Name:Data Storage Corp
About:Data Storage Corporation, together with its subsidiaries, provides enterprise cloud and business continuity solutions in the United States and internationally. The company operates through three segments: CloudFirst, CloudFirst Europe, and Nexxis. It offers fully managed cloud hosting services for IBM Power systems, such as IBM i and AIX, as well as x86 environments; cloud solutions, including migration services to ensure seamless transfer of data and applications from legacy systems to the cloud with minimal downtime; and delivers robust disaster-recovery-as-a-service and business continuity solutions to protect organizations from downtime and data loss. The company's recovery services provide off-site data replication, rapid failover for IBM i/AIX and Windows/Linux systems, and cloud-based backup services that ensure clients can restore critical applications in the event of cyberattacks, hardware failures, or natural disasters for minimizing operational disruption. It also offers cybersecurity solutions comprising cybersecurity and compliance services consist of endpoint protection, network security, data encryption, ransomware defense, vulnerability assessments, and IBM i security monitoring. In addition, the company provides managed IT services and support services, such as cloud offerings with managed services comprising systems monitoring, IT automation, and voice and data communications solutions; and voice over Internet protocol/unified communications and dedicated internet connectivity solutions. Further, it offers delivers fully managed cloud-based voice over internet services, data transport, internet access, and SD-WAN solutions focused on business continuity for modern business environment. The company provides its solutions and services to businesses in the healthcare, banking and finance, distribution services, manufacturing, construction, education, and government industries. Data Storage Corporation was founded in 2001 and is headquartered in Melville, New York.
Sector:Technology
Industry:Information Technology Services
Address:225 Broadhollow Road, Melville, NY, United States, 11747
Website:https://www.dtst.com
CUSIP:23786R102
CIK:0001419951
ISIN:US23786R2013
FIGI:BBG000V9M448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.25
MA10:4.26
MA20:4.39
MA50:4.52
MA100:4.19
MA200:4.05
STO9:18.18
STO14:11.36
RSI14:29.89
WPR14:-88.64
MTM14:-0.39
ROC14:-0.09
ATR:0.17
Week High:4.42
Week Low:4.10
Month High:4.80
Month Low:4.10
Year High:5.44
Year Low:2.93
Volatility:2.61

RECENT SPLITS

Date Ratio
14 May 20211-40