NASDAQ, DTST End of Day and Historical Stock Data [Data Storage Corp]

14 Aug 25 16:19

LAST: 4.530	CHANGE: 0.12	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 356.6K
LAST: 4.530	CHG(%): 2.58	PREV: 4.650	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.540	4.540	4.350	4.530	356.8K
13 Aug 25	4.710	4.730	4.600	4.650	78.5K
12 Aug 25	4.670	4.772	4.660	4.700	47K
11 Aug 25	4.710	4.770	4.660	4.675	67.1K
08 Aug 25	4.710	4.710	4.620	4.690	35.4K
07 Aug 25	4.730	4.730	4.640	4.690	34.7K
06 Aug 25	4.700	4.740	4.673	4.700	60.9K
05 Aug 25	4.750	4.800	4.690	4.720	48.3K
04 Aug 25	4.740	4.860	4.680	4.730	25.6K
01 Aug 25	4.700	4.700	4.612	4.680	30.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530