EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DRDB:

07 Oct 25 15:56
LAST:

10.33

CHANGE:
 0.02		OPEN:
10.35		HIGH:
10.35		ASK:
0.00		VOLUME:
81.8K
CHG(%):
0.22		PREV:
10.31		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2510.3510.3510.3210.3382.3K
06 Oct 2510.3010.3110.3010.31700
03 Oct 2510.3210.3510.3010.303.3K
02 Oct 2510.3110.3110.3110.31200
01 Oct 2510.3010.3210.3010.32100.1K
30 Sep 2510.3010.3510.3010.3211.7K
29 Sep 2510.2910.2910.2910.29100
24 Sep 2510.3210.3210.3210.321.4K
23 Sep 2510.2910.3210.2910.2919.4K
22 Sep 2510.2910.2910.2910.291.3K

COMPANY PROFILE

Name:Roman Dbdr Acquisition Corp. II
About:Roman DBDR Acquisition Corp. II does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the cybersecurity, artificial intelligence, or financial technology industries. The company was incorporated in 2024 and is based in Boca Raton, Florida.
Address:9858 Clint Moore Road, Boca Raton, FL, United States, 33496
Website:https://www.romandbdr.com
CIK:0002032528
ISIN:KYG7633M1042
FIGI:BBG01S2WD4V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.31
MA10:10.31
MA20:10.29
MA50:10.28
MA100:10.28
STO9:66.67
STO14:69.65
RSI14:65.45
MTM14:0.04
ROC14:0.00
ATR:0.02
Week High:10.35
Week Low:10.30
Month High:10.35
Month Low:10.28
Volatility:0.35