EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DXR:

06 Oct 25 15:54
LAST:

13.81

CHANGE:
 0.09		OPEN:
13.39		HIGH:
13.95		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.64		PREV:
13.90		LOW:
13.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.3913.9513.3913.814.5K
03 Oct 2513.9014.0013.8113.902.4K
02 Oct 2513.7614.0013.7614.001.2K
01 Oct 2513.9914.0013.1613.587.9K
30 Sep 2512.8714.0012.1913.7727.3K
29 Sep 2512.3413.0012.0012.9612.4K
26 Sep 2511.8912.2111.7912.054.2K
25 Sep 2511.9912.1711.7611.985K
24 Sep 2512.0512.2211.7011.746K
23 Sep 2511.9212.1511.6712.152.6K

COMPANY PROFILE

Name:Daxor Corp
About:Daxor Corporation, a medical device company, provides blood volume measurement technology focused on blood volume testing. The company develops and markets BVA-100 Blood Volume Analyzer, a diagnostic blood test to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms for used in a broad range of medical and surgical conditions. The company was formerly known as Idant Corporation and changed its name to Daxor Corporation in May 1973. Daxor Corporation was incorporated in 1971 and is headquartered in Oak Ridge, Tennessee. Daxor Corporation is a subsidiary of Estate Of Joseph Feldschuh.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:109 Meco Lane, Oak Ridge, TN, United States, 37830
Website:https://www.daxor.com
CUSIP:239467103
CIK:0000027367
ISIN:US2394671034
FIGI:BBG000BHHF34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.87
Price to Book:1.96
Price to Sales:1,044.86
Shares:4.98M
Market Cap:68.84M

TECHNICAL INDICATORS

MA5:13.81
MA10:12.99
MA20:12.25
MA50:11.25
MA100:10.09
MA200:8.95
STO9:91.61
STO14:92.70
RSI14:77.94
WPR14:-7.30
MTM14:2.39
ROC14:0.21
ATR:0.54
Week High:14.00
Week Low:12.00
Month High:14.00
Month Low:11.00
Year High:14.00
Year Low:6.55
Volatility:19.99

RECENT DIVIDENDS

Date Amount
05 Jan 2018$0.03
20 Dec 2017$0.03
20 Dec 2016$0.03
18 Dec 2015$0.04
04 Dec 2014$0.03
05 Dec 2013$0.05
07 Dec 2012$0.10
10 Aug 2012$0.10
16 Nov 2011$0.10
27 May 2011$0.15