EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAIC:

06 Oct 25 16:44
LAST:

3.060

CHANGE:
 0.09		OPEN:
2.700		HIGH:
3.270		ASK:
0.000		VOLUME:
87.8K
CHG(%):
3.00		PREV:
3.000		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.9503.2702.9203.09095.7K
03 Oct 252.6403.2242.6103.000109.4K
02 Oct 252.7602.8282.4502.59083.2K
01 Oct 252.5002.6492.5002.60032.7K
30 Sep 252.8702.8742.5002.540131.6K
29 Sep 252.8802.9902.8402.84063.3K
26 Sep 253.1203.1402.9403.00066.9K
25 Sep 253.1003.2293.1003.13013.3K
24 Sep 253.4403.4403.1613.18056.2K
23 Sep 253.3203.4443.3003.36078.4K

COMPANY PROFILE

Name:Cid Holdco Inc
About:CID HoldCo, Inc. provides asset tracking and workflow management solutions for operations intensive enterprises. Its solutions offer safety and assurance for enterprise processes. The company is based in Bethesda, Maryland.
Sector:Technology
Industry:Information Technology Services
Address:7500 Old Georgetown Road, Bethesda, MD, United States, 20814
Website:https://seeidinc.com
FIGI:BBG01VNWK396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.76
MA10:2.93
MA20:3.17
MA50:4.04
STO9:61.11
STO14:39.01
RSI14:45.31
WPR14:-46.08
MTM14:-0.22
ROC14:-0.07
ATR:0.32
Week High:3.27
Week Low:2.45
Month High:4.29
Month Low:2.45
Volatility:17.29