NASDAQ, DNMXW End of Day and Historical Stock Data [Dynamix Corporation III Warrants]

03 Jun 26 15:52

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3290	HIGH: 0.3300	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.3290	0.3300	0.3290	0.3300	2.1K
02 Jun 26	0.3201	0.3300	0.3201	0.3300	300
27 May 26	0.3350	0.3350	0.3100	0.3350	2.7K
26 May 26	0.3350	0.3350	0.3300	0.3300	2.7K
21 May 26	0.3200	0.3325	0.3200	0.3325	8.0K
18 May 26	0.2950	0.3280	0.2900	0.3280	3.4K
15 May 26	0.3275	0.3300	0.3180	0.3281	19.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300