NASDAQ, DNMXW End of Day and Historical Stock Data [Dynamix Corporation III Warrants]

05 Mar 26 15:49

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3161	ASK: 0.0000	VOLUME: 76.9K
LAST: 0.3100	CHG(%): 3.13	PREV: 0.3200	LOW: 0.2975	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.3000	0.3161	0.2975	0.3100	77.7K
04 Mar 26	0.3000	0.3399	0.2825	0.3200	125.7K
03 Mar 26	0.3000	0.3120	0.2550	0.2920	162.9K
02 Mar 26	0.3100	0.3100	0.3075	0.3100	9.8K
27 Feb 26	0.3087	0.3087	0.3087	0.3087	100
26 Feb 26	0.3100	0.3100	0.3000	0.3000	46.7K
25 Feb 26	0.3000	0.3100	0.2990	0.2997	43.3K
24 Feb 26	0.3021	0.3140	0.3021	0.3139	74.2K
23 Feb 26	0.3100	0.3200	0.3100	0.3199	34.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100