NASDAQ, DNMXW End of Day and Historical Stock Data [Dynamix Corporation III Warrants]

21 Apr 26 14:48

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.3000	ASK: 0.0000	VOLUME: 53.9K
LAST: 0.3000	CHG(%): 0.03	PREV: 0.2999	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.2900	0.3000	0.2900	0.3000	54.0K
20 Apr 26	0.3000	0.3000	0.2999	0.2999	5.4K
17 Apr 26	0.3000	0.3000	0.2999	0.2999	600
15 Apr 26	0.2900	0.2900	0.2900	0.2900	100
14 Apr 26	0.2900	0.2900	0.2900	0.2900	10.0K
13 Apr 26	0.2901	0.2999	0.2901	0.2999	300
10 Apr 26	0.2999	0.3100	0.2999	0.3099	24.5K
09 Apr 26	0.3000	0.3050	0.3000	0.3020	17.6K
08 Apr 26	0.2901	0.3200	0.2901	0.3200	5.5K
06 Apr 26	0.3000	0.3000	0.3000	0.3000	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000