EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LEMIF: Leading Edge Materials CO

24 Mar 2026
LAST:

0.1864

CHANGE:
 0.01		OPEN:
0.1864		HIGH:
0.1864		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
4.13		PREV:
0.1790		LOW:
0.1864		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.18640.18640.18640.18645.0K
23 Mar 260.20660.22240.17900.1790254.5K
20 Mar 260.21000.22240.20700.2224370.7K
19 Mar 260.21100.22030.20690.2069108.1K
18 Mar 260.20780.22080.20780.210584.2K
17 Mar 260.25490.25490.20100.2053689.9K
16 Mar 260.25200.26230.25200.252043.0K
13 Mar 260.26390.26730.25810.258164.7K
12 Mar 260.28810.28810.26760.277522.1K
11 Mar 260.31410.31410.28210.2910212.7K

PROFILE

Name:Leading Edge Materials CO
About:Leading Edge Materials Corp. engages in the exploration and development of resource properties in Sweden and Romania. It explores for graphite, rare earth elements, nickel, and cobalt deposits. The company holds 100% interests in the Woxna graphite project that covers four concessions, such as Kringelgruvan, Mattsmyra, Gropabo, and Mansberg located in Gavleborg County, central Sweden; and the Norra Kärr HREE project located in south-central Sweden. It also has a 51% interest in the Bihor Sud nickel cobalt exploration alliance project located in Romania. The company was formerly known as Flinders Resources Limited and changed its name to Leading Edge Materials Corp. in August 2016. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.leadingedgematerials.com
CIK:0001542731
ISIN:CA52171T1003
FIGI:BBG002QHBT49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.207.8%
MA10:0.2322.8%
MA20:0.2430.4%
MA50:0.2324.7%
MA100:0.2110.3%
MA200:0.185.9%
STO9:6.78 
STO14:5.48 
RSI14:33.95 
WPR14:-94.08 
MTM14:-0.06
ROC14:-0.24 
ATR:0.02 
Week High:0.2536.7%
Week Low:0.184.1%
Month High:0.3168.5%
Month Low:0.185.9%
Year High:0.3269.0%
Year Low:0.09118.8%
Volatility:38.60