EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LUXMF: Luxor Metals Ltd

05 Dec 2025
LAST:

0.1323

CHANGE:
 0.01		OPEN:
0.1323		HIGH:
0.1323		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
6.04		PREV:
0.1408		LOW:
0.1323		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.13230.13230.13230.13233.3K
03 Dec 250.14080.14080.13830.14084.6K
02 Dec 250.13790.13790.13790.137910.6K
01 Dec 250.13100.13100.10000.13071.9K
28 Nov 250.08290.12040.08000.120213.0K
26 Nov 250.05000.05000.05000.05002.5K
25 Nov 250.16000.16000.16000.16005.0K
24 Nov 250.07750.12250.07750.08106.8K
20 Nov 250.11580.11580.11580.11581.0K

PROFILE

Name:Luxor Metals Ltd
About:Luxor Metals Ltd. engages in acquiring, exploring, and developing mineral properties. It holds a mineral property known as the Luxor Project, which consists of contiguous mineral tenures covering approximately 20,481 hectares located in British Columbia. The company is based in Victoria, Canada.
Address:2130 Crescent Rd, Victoria, BC, Canada, V8S 2H3
FIGI:BBG01VFTKGN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.1%
MA10:0.1213.2%
MA20:0.1121.4%
MA50:0.131.0%
STO9:74.82
STO14:74.82
RSI14:51.85
WPR14:-25.18
MTM14:0.06
ROC14:0.89 
ATR:0.04 
Week High:0.146.4%
Week Low:0.0865.4%
Month High:0.1620.9%
Month Low:0.05
Volatility:159.45