EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LNSPF: London & Stamford Property Plc

20 Nov 2025
LAST:

2.570

CHANGE:
 0.06		OPEN:
2.450		HIGH:
2.570		ASK:
0.000		VOLUME:
900
CHG(%):
2.39		PREV:
2.510		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.4502.5702.4502.570900
14 Nov 252.5102.5102.5102.5101.2K
13 Nov 252.4952.4952.4952.495300

PROFILE

Name:London & Stamford Property Plc
About:LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Curzon Street, London, United Kingdom, W1J 5HB
Website:https://www.londonmetric.com
FIGI:BBG001Z6CXP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
Forward P/E:13.59 
Price to Sales:14.19 
Price to Book:1.04 
DivYield:0.05 
Div/Share:0.12 
Revenue:402.8M 
EBITDA:371.4M 
Shares:2.332B 
Market Cap:5.994B 

TECHNICAL INDICATORS

MA5:2.541.2%
MA10:2.521.9%
MA20:2.550.9%
MA50:2.531.7%
STO9:66.67
STO14:50.00
RSI14:49.09
WPR14:-50.00
MTM14:-0.12
ROC14:-0.04 
ATR:0.07 
Week High:2.570.0%
Week Low:2.454.9%
Month High:2.632.3%
Month Low:2.45
Volatility:44.40