EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LOMEF: Black Spruce Expl Inc

27 May 2026
LAST:

0.0508

CHANGE:
 0.00		OPEN:
0.0508		HIGH:
0.0508		ASK:
0.0000		VOLUME:
100
CHG(%):
6.95		PREV:
0.0475		LOW:
0.0508		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.05080.05080.05080.0508100
26 May 260.04750.04750.04750.0475100
20 May 260.03000.03850.03000.03852.5K
19 May 260.04270.04270.04270.0427600

PROFILE

Name:Black Spruce Expl Inc
About:Lithium One Metals Inc. engages in the exploration and evaluation of resource properties in North America. The company primarily explores for lithium deposits. Lithium One Metals Inc. was formerly known as Yorkton Ventures Inc. and changed its name to Lithium One Metals Inc. in April 2022. Lithium One Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.lithiumonemetals.com
CIK:0001959964
FIGI:BBG01F8PKTP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0427.3%
MA10:0.0432.3%
MA20:0.0417.6%
MA50:0.0436.9%
MA100:0.02107.3%
STO9:100.00 
STO14:77.31
RSI14:55.04
WPR14:-22.69
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0369.3%
Month High:0.050.0%
Month Low:0.02
Volatility:179.65