EODData

OTCBB, LYBC: Lyons Bancorp Inc

12 Dec 2025
LAST:

46.00

CHANGE:
 0.75
OPEN:
46.00
HIGH:
46.00
ASK:
0.00
VOLUME:
1.8K
CHG(%):
1.60
PREV:
46.75
LOW:
45.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2546.0046.0045.4146.001.8K
11 Dec 2545.7046.7545.6046.751.6K
10 Dec 2545.5045.5045.3045.30600
09 Dec 2545.6045.6045.5945.60500
05 Dec 2545.2845.5045.2545.50600
04 Dec 2545.2545.2545.0045.25400
03 Dec 2545.0045.0045.0045.00100
02 Dec 2544.9945.0044.9945.00200
01 Dec 2544.9945.0044.9945.00200
26 Nov 2545.0045.0044.7545.00800

PROFILE

Name:Lyons Bancorp Inc
About:Lyons Bancorp Inc. operates as a financial holding company for The Lyons National Bank that provides a range of commercial and retail banking services to individual and small business customers. The company provides personal and business checking, savings, retirement, money market, HSA, and club accounts, as well as certificates of deposit; personal loans, including home improvement, recreational, personal, and home equity loans, as well as personal, and assurance and variable home equity line of credit; financial services, including retirement, investment management, education savings, life insurance, long-term care insurance, and employer and employee benefit services. It also offers residential real estate loans, such as classes for 1-4 family; and commercial real estate, agricultural real estate, commercial and agricultural, and consumer installment loans comprising direct and indirect loans. In addition, the company provides mortgage, online and mobile banking, credit and debit/ATM card, cash management, remote deposit capture, automated clearing house payments and receipts, wire transfer, positive pay, lockbox, and merchant services; direct deposit, e-statements, telephone banking, fraud manager, gift cards, money orders and official checks, online bill pay, traveler program, safe deposit services. The company was founded in 1852 and is headquartered in Lyons, New York.
Address:35 William Street, Lyons, NY, United States, 14489
Website:https://www.bankwithlnb.com
CUSIP:552112104
CIK:0000816332
ISIN:US5521121047
FIGI:BBG000BJ63N7
LEI:549300OZC0AM2EHQHU87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.58 
Price to Sales:2.17 
Price to Book:1.14 
DivYield:0.04 
Div/Share:1.63 
Revenue:66.77M 
Shares:3.4M 
Market Cap:156.41M 

TECHNICAL INDICATORS

MA5:45.830.4%
MA10:45.441.2%
MA20:44.523.3%
MA50:43.316.2%
MA100:41.879.9%
STO9:57.14
STO14:79.73
RSI14:71.43 
WPR14:-20.27
MTM14:2.95
ROC14:0.07 
ATR:0.45 
Week High:46.751.6%
Week Low:45.251.7%
Month High:46.751.6%
Month Low:43.05
Volatility:3.74 

RECENT SPLITS

Date Ratio
02 Nov 20152-1