EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LUNMF: Lundin Mining Corp

24 Oct 2025
LAST:

14.83

CHANGE:
 0.17		OPEN:
13.97		HIGH:
14.99		ASK:
0.00		VOLUME:
35.8K
CHG(%):
1.16		PREV:
14.66		LOW:
13.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2513.9714.9913.9714.8335.8K
23 Oct 2515.1415.1414.6614.6620.0K
22 Oct 2514.7414.7814.3714.6348.8K
21 Oct 2515.3515.5214.6714.7937.0K
20 Oct 2515.4115.6615.0715.6683.0K
17 Oct 2515.1015.2214.8415.22123.1K
16 Oct 2515.7715.7715.2815.3983.0K
15 Oct 2515.5615.7415.4115.69339.5K
14 Oct 2515.9715.9714.9215.42383.1K
13 Oct 2515.4015.9715.0015.9232.1K

COMPANY PROFILE

Name:Lundin Mining Corp
About:Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, Brazil, the United States, Portugal, Sweden, and Argentina. It primarily produces copper, zinc, nickel, and gold, as well as molybdenum, silver, platinum group metals, and other metals. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin Mining Corporation was incorporated in 1994 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.lundinmining.com
CUSIP:550372106
CIK:0001377085
ISIN:CA5503721063
FIGI:BBG000PFSLZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.00 
Forward P/E:20.83 
DivYield:0.01 
Div/Share:0.21 
Price to Book:2.20 
Price to Sales:3.58 
EBITDA:1.282B 
Shares:856.47M 
Market Cap:12.701B 

TECHNICAL INDICATORS

MA5:14.910.6%
MA10:15.222.6%
MA20:15.122.0%
MA50:13.1912.4%
MA100:11.8125.5%
MA200:10.1646.0%
STO9:14.93 
STO14:14.93 
RSI14:46.88
WPR14:-84.50 
MTM14:-0.06
ROC14:0.00 
ATR:0.71 
Week High:15.665.6%
Week Low:13.976.2%
Month High:15.977.7%
Month Low:12.5446.0%
Year High:15.977.7%
Year Low:6.30135.4%