LSANFLos Andes Copper Ltd06/06/2025
LAST:

 4.410		CHANGE:
 0.23		OPEN:
4.410		HIGH:
4.410		ASK:
0.000		VOLUME:
300
CHANGE(%):
4.96		PREV:
4.640		LOW:
4.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254.4104.4104.4104.4103000
05/30/254.6404.6404.6404.6402000
05/29/254.3564.3564.3564.35600
05/28/254.3564.3564.3564.35600
05/27/254.3564.3564.3564.3562,7000
05/20/254.3504.3504.2144.2145,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59