EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LMPX: Lmp Automotive Holdings Inc

27 Aug 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.09500.09500.09500.09501.5K
26 Aug 260.09500.09500.09500.09503.0K
25 Aug 260.09000.09500.09000.0950600
14 Aug 260.09000.09000.09000.09005.0K
12 Aug 260.09000.09000.09000.0900500

PROFILE

Name:Lmp Automotive Holdings Inc
About:LMP Automotive Holdings, Inc., through its subsidiaries, buys, sells, rents and subscribes for, and obtains financing for automobiles online and in person in the United States. It primarily buys pre-owned automobiles primarily through auctions or directly from other automobile dealers, as well as new automobiles from manufacturers and distributors at fleet rates. The company was incorporated in 2017 and is headquartered in Fort Lauderdale, Florida.
Address:500 East Broward Boulevard, Fort Lauderdale, FL, United States, 33394
Website:https://www.lmpmotors.com
CUSIP:53952P101
CIK:0001731727
ISIN:US53952P1012
FIGI:BBG00K8HJ142
LEI:549300XDDBPQ3Q5BJX89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.092.2%
MA10:0.096.6%
MA20:0.0815.6%
MA50:0.0727.5%
MA100:0.0649.6%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.19 
ATR:0.00 
Week High:0.100.0%
Week Low:0.095.6%
Month High:0.100.0%
Month Low:0.09
Volatility:18.47