EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LMMFF: Lithium Australia Ltd

06 Jan 2026
LAST:

0.0071

CHANGE:
 0.00		OPEN:
0.0071		HIGH:
0.0071		ASK:
0.0000		VOLUME:
8.3K
CHG(%):
0.00		PREV:
0.0071		LOW:
0.0071		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.00710.00710.00710.00718.3K
02 Jan 260.00730.00730.00710.007140.0K
29 Dec 250.00710.00710.00710.007125.0K
23 Dec 250.00600.00600.00600.006010.0K

PROFILE

Name:Lithium Australia Ltd
About:Livium Ltd, together with its subsidiaries, engages in mineral exploration and technology development activities. The company operates through Battery Recycling, Lithium Chemicals, and Battery Materials segments. The company researches and develops processing technologies for mixed-battery recycling, as well as sells recovered energy metals; and researches, develops, and produces battery materials, including lithium ferro phosphate and lithium manganese ferro phosphate. The company also researches and develops a suite of extraction and refining technologies for the recovery of lithium chemicals from various materials, including lithium micas and spodumene; and offers end-of-life solutions for batteries. The company was formerly known as Lithium Australia Limited and changed its name to Livium Ltd in October 2024. The company was incorporated in 2007 and is based in Kew, Australia.
Industry:Waste Management
Address:79-83 High Street, Kew, VIC, Australia, 3101
Website:https://liviumcorp.com
FIGI:BBG00CJZ7HW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.4%
MA10:0.016.0%
MA20:0.015.6%
MA50:0.014.4%
STO9:88.89 
STO14:58.33
RSI14:41.67
WPR14:-41.67
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.012.8%
Week Low:0.010.0%
Month High:0.012.8%
Month Low:0.01
Volatility:250.12