EODData

OTCBB, LRBI: Lake Ridge Bancorp Inc

14 Nov 2025
LAST:

111.5

CHANGE:
 0.50
OPEN:
111.5
HIGH:
111.5
ASK:
0.0
VOLUME:
100
CHG(%):
0.45
PREV:
112.0
LOW:
111.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25111.5111.5111.5111.5100
13 Nov 25111.0112.0111.0112.03.1K
12 Nov 25111.0111.0111.0111.0500
10 Nov 25111.0111.7111.0111.51.5K
06 Nov 25111.0111.0110.0111.04.1K
05 Nov 25109.5110.8109.5110.0900
04 Nov 25110.0111.0110.0110.03.2K
31 Oct 25110.0111.0110.0111.0300

PROFILE

Name:Lake Ridge Bancorp Inc
About:Lake Ridge Bancorp Inc., through its subsidiaries, offers business and personal financial services including business, real estate, agricultural, and consumer lending; crop insurance; wealth management; and financial advisory services in Wisconsin. It offers personal and business checking, savings, and money market accounts, debit, and credit cards. The company also provides personal, home equity, student, construction and lot, and home loans, as well as refinance services; and small business loans and financing, commercial real estate and construction loans, letters of credit, small business administration loans, business credit lines, land development loans, commercial leasing services, merchant services, equipment leasing services, tax and capital lease services, and agriculture loans. In addition, it offers wealth and investment management, retirement and financial planning, and estate and trustee services, as well as online and mobile banking services; private banking services; and automated clearing house origination, wire transfer, positive pay, treasury and cash management, life and other insurance products, and payment services. The company serves customers through its full-service offices in Belleville, Black Earth, Monona, Brooklyn, Cottage Grove, Cross Plains, Evansville, Madison, Middleton, Mount Horeb, Sauk City, New Glarus, Oregon, Verona, and Waunakee, as well as a loan production office in Janesville and a motor bank in Cross Plains. The company was formerly known as S.B.C.P. Bancorp, Inc and changed its name to Lake Ridge Bancorp Inc. in October 2022. Lake Ridge Bancorp Inc. was founded in 1908 and is headquartered in Monona, Wisconsin.
Address:6430 Bridge Road, Monona, WI, United States, 53713
Website:https://www.lakeridge.bank
FIGI:BBG000QK2B72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:111.410.1%
MA10:110.800.6%
MA20:110.141.2%
MA50:108.472.8%
STO9:75.00
STO14:85.21 
RSI14:58.62
WPR14:-14.79 
MTM14:1.25
ROC14:0.01 
ATR:0.86 
Week High:112.000.4%
Week Low:111.000.5%
Month High:112.000.4%
Month Low:108.10
Volatility:22.73