EODData

OTCBB, LKNCY: Luckin Coffee Inc ADR

05 Dec 2025
LAST:

35.90

CHANGE:
 0.04
OPEN:
35.97
HIGH:
36.31
ASK:
0.00
VOLUME:
1.5M
CHG(%):
0.11
PREV:
35.94
LOW:
35.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2535.9736.3135.7135.901.5M
04 Dec 2535.9936.4935.8135.941.22M
03 Dec 2535.7636.1435.3535.702.92M
02 Dec 2536.1036.1635.7035.731.2M
01 Dec 2536.2036.3535.6536.161.83M
28 Nov 2536.5537.4536.0236.40868.8K
26 Nov 2536.4136.6436.1536.341.65M
25 Nov 2536.5136.9435.9436.402.17M
24 Nov 2537.0037.1836.1036.781.91M
21 Nov 2536.0637.5035.8237.003.29M

PROFILE

Name:Luckin Coffee Inc ADR
About:Luckin Coffee Inc. offers retail services of freshly brewed drinks, and pre-made food and beverage items in the People's Republic of China. It offers hot and iced freshly brewed coffee, such as Americano, Latte; specialty coffee products, such as the fruity americano; and tea products, such as the light milk tea series, as well as SOE coffee products, chinese tea-flavored coffee, velvet latte, and coconut milk latte; and pre-made food and beverage items, such as pastries, sandwiches, water, breads, and snacks. In addition, the company through Luckin Coffee Instant brand offers instant coffee, coffee concentrate, coffee beans, drip coffee bags, and coffee capsules and complementary coffee accessories, including thermal tumblers, mugs, pour-over kettles, latte art pitchers, and coffee grinders, as well as inspirational cups through mobile apps and e-commerce platforms. It operates pick-up stores, relax stores, and delivery kitchens under the Luckin brand, as well as Luckin mobile app, Weixin mini-program, and other third-party platforms for third-party payment channels. Further, the company offers technical and consultation services; and manufactures materials for products. Luckin Coffee Inc. was incorporated in 2017 and is headquartered in Xiamen, the People's Republic of China.
Industry:Restaurants
Address:Haixi Jingu Plaza, Building T3, Xiamen, China, 361008
Website:https://investor.lkcoffee.com
CUSIP:54951L109
CIK:0001767582
ISIN:US54951L1098
FIGI:BBG00NZ6MSZ3
LEI:549300FO16ASCVSMYI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.77 
Forward P/E:17.27 
Price to Sales:0.28 
Price to Book:5.88 
Revenue:41.018B 
EBITDA:6.262B 
Shares:266.64M 
Market Cap:9.572B 

TECHNICAL INDICATORS

MA5:35.890.0%
MA10:36.240.9%
MA20:37.143.5%
MA50:38.798.0%
MA100:38.236.5%
MA200:35.800.3%
STO9:11.43 
STO14:4.42 
RSI14:39.44 
WPR14:-95.35 
MTM14:-4.10
ROC14:-0.10 
ATR:1.31 
Week High:37.454.3%
Week Low:35.351.6%
Month High:40.8013.6%
Month Low:35.200.3%
Year High:43.6421.6%
Year Low:22.9756.3%