LFSWFLifeist Wellness Inc06/13/2025
LAST:

 0.0562		CHANGE:
 0.00		OPEN:
0.0562		HIGH:
0.0562		ASK:
0.0000		VOLUME:
2,100
CHANGE(%):
0.54		PREV:
0.0559		LOW:
0.0562		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.05620.05620.05620.05622,1000
06/12/250.05430.06000.05400.055921,8000
06/11/250.05900.05900.03800.050073,9000
06/10/250.05240.05240.04250.04253,4000
06/09/250.05900.05900.05050.05056,9000
06/06/250.04580.04800.04580.04764,8000
06/05/250.04710.05320.04710.053243,4000
06/04/250.04230.05300.04000.053023,2000
06/03/250.04500.04500.04500.045015,3000
06/02/250.05200.05200.05200.052019,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59