EODData

OTCBB, LFCBY: Lifco Ab

17 Nov 2025
LAST:

17.10

CHANGE:
 1.30
OPEN:
17.10
HIGH:
17.10
ASK:
0.00
VOLUME:
600
CHG(%):
7.07
PREV:
18.40
LOW:
17.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2517.1017.1017.1017.10600
10 Nov 2518.4018.4018.4018.40600
05 Nov 2518.4118.4118.4018.40700
04 Nov 2517.6517.6517.6517.65100
30 Oct 2519.5519.5519.5519.55500

PROFILE

Name:Lifco Ab
About:Lifco AB (publ) engages in the dental, demolition and tools, and systems solutions businesses in Sweden, Norway, Germany, rest of Europe, the United Kingdom, Asia, Australia, Italy, North America, and internationally. It is involved in the distribution of dental equipment, such as denture attachments, disinfectants, saliva ejectors, bite registration and dental impression materials, bonding agents, and other consumables, as well as develops and sells medical record systems. The company also operates dental laboratory; and offers technical and software services. In addition, it develops, manufactures, and sells demolition robots, forest machines, and crane and excavator attachments to heavy machine manufacturing, infrastructure, demolition, construction, forestry, nuclear, cement, and process industries. Further, the company offers machinery and equipment for electrical installations and electricity production, electrical equipment, equipment for recycling of various materials, compressors for ships and offshore installations, interiors for service vehicles, and trailers for vehicle transports. Additionally, it provides contract manufacturing, such as electronic components, stainless steel, and galvanized products; environmental technology; infrastructure products in the areas of electrification, LED-lighting, lift safety, relining, lightning protection, measuring instruments, and telecommunication; special products, including coffee machines, cartooning and sleeving solutions, special instruments, and clothing; and transportation products comprising tarpaulin systems, advanced lifting systems, equipment for ground service of aircrafts, light bars for trucks, and vehicle racking systems for service vans. The company was founded in 1946 and is based in Enköping, Sweden. Lifco AB (publ) is a subsidiary of Carl Bennet AB.
Industry:Conglomerates
Address:VerkmAestaregatan 1, Enköping, Sweden, 745 85
Website:https://www.lifco.se
FIGI:BBG01FV9FZS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.50 
Forward P/E:36.63 
Price to Sales:0.57 
Price to Book:8.12 
DivYield:0.14 
Div/Share:2.40 
Revenue:27.281B 
EBITDA:6.478B 
Shares:847.67M 
Market Cap:14.495B 

TECHNICAL INDICATORS

MA5:18.226.5%
MA10:18.025.4%
MA20:17.743.8%
MA50:18.578.6%
MA100:19.1411.9%
STO9:3.92 
STO14:15.42 
RSI14:45.39
WPR14:-84.58 
MTM14:-0.36
ROC14:-0.02 
ATR:0.57 
Week High:18.407.6%
Week Low:17.100.0%
Month High:19.5514.3%
Month Low:17.10
Volatility:11.18