OTCBB, LSEGY End of Day and Historical Stock Data [London Stock Exchg S/Adr]

27 Feb 2026

LAST: 29.95	CHANGE: 1.00	OPEN: 30.19	HIGH: 30.60	ASK: 0.00	VOLUME: 1.42M
LAST: 29.95	CHG(%): 3.45	PREV: 28.95	LOW: 29.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	30.19	30.60	29.87	29.95	1.42M
26 Feb 26	28.66	29.36	28.59	28.95	1.21M
25 Feb 26	26.45	26.85	26.35	26.64	777.7K
24 Feb 26	26.20	26.62	26.18	26.43	1.98M
23 Feb 26	26.36	26.51	25.97	26.26	1.62M
20 Feb 26	26.77	27.23	26.77	27.14	999.0K
19 Feb 26	26.63	26.75	26.39	26.75	734.5K
18 Feb 26	26.28	27.68	26.24	27.20	3.2M
17 Feb 26	26.25	26.30	25.70	26.01	2.39M
13 Feb 26	26.20	26.56	26.00	26.42	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.95