LRDCLaredo Oil Inc06/12/2025
LAST:

 0.2641		CHANGE:
 0.00		OPEN:
0.2641		HIGH:
0.2641		ASK:
0.0000		VOLUME:
300
CHANGE(%):
0.34		PREV:
0.2650		LOW:
0.2641		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.26410.26410.26410.26413000
06/11/250.27000.28000.26500.26508,8000
06/10/250.27000.28000.25370.25372,7000
06/09/250.28000.28000.27000.27006,5000
06/06/250.27000.27630.27000.27631,4000
06/05/250.30000.30000.27000.2770285,8000
06/04/250.30720.30720.27820.2782505,2000
06/03/250.32000.32000.30920.309219,8000
06/02/250.32600.32600.32600.326014,9000
05/30/250.32390.32450.30800.308023,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59