EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LINRF: Liontown Limited

31 Aug 2026
LAST:

0.8788

CHANGE:
 0.04		OPEN:
0.8797		HIGH:
0.9032		ASK:
0.0000		VOLUME:
32.0K
CHG(%):
4.62		PREV:
0.8400		LOW:
0.8562		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.87970.90320.85620.878832.0K
27 Aug 260.84000.84000.84000.8400500
26 Aug 260.87000.87000.87000.8700200
25 Aug 260.83030.83030.83030.830310.0K
24 Aug 260.94850.95000.93000.95005.1K
21 Aug 260.92600.94000.91000.926312.6K
19 Aug 260.81600.82230.81600.82236.2K
17 Aug 260.91500.91500.91500.91504.3K
13 Aug 260.86670.86670.86640.8664300

PROFILE

Name:Liontown Limited
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. The company was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
FIGI:BBG00JQBJPN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.870.6%
MA10:0.880.1%
MA20:0.835.4%
MA50:1.1328.6%
MA100:1.2946.4%
MA200:1.1530.9%
STO9:44.24
STO14:63.05
RSI14:61.85 
WPR14:-36.95
MTM14:0.12
ROC14:0.15 
ATR:0.06 
Week High:0.958.1%
Week Low:0.835.8%
Month High:0.958.1%
Month Low:0.6930.9%
Year High:1.90116.2%
Year Low:0.5269.0%
Volatility:16.56