EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LINRF: Liontown Resources Ltd

22 Oct 2025
LAST:

0.6659

CHANGE:
 0.00		OPEN:
0.6790		HIGH:
0.6790		ASK:
0.0000		VOLUME:
13.2K
CHG(%):
0.61		PREV:
0.6700		LOW:
0.6659		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.67900.67900.66590.665913.2K
21 Oct 250.73560.73560.65400.670046.1K
20 Oct 250.72820.77660.72820.756219.0K
17 Oct 250.70980.70980.68680.68682.1K
16 Oct 250.78000.78000.69770.774910.3K
15 Oct 250.80000.80000.75000.78009.3K
14 Oct 250.72190.72500.72000.725075.4K
13 Oct 250.67410.69880.67410.689415.9K
10 Oct 250.67000.69920.66500.6650124.1K
09 Oct 250.69500.70380.69500.69501.9K

COMPANY PROFILE

Name:Liontown Resources Ltd
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. The company was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
FIGI:BBG00JQBJPN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.716.7%
MA10:0.716.7%
MA20:0.670.5%
MA50:0.619.2%
MA100:0.5422.8%
MA200:0.4935.9%
STO9:0.67 
STO14:25.50
RSI14:56.55
WPR14:-71.31
MTM14:0.03
ROC14:0.04 
ATR:0.05 
Week High:0.8020.1%
Week Low:0.651.8%
Month High:0.8020.1%
Month Low:0.5935.9%
Year High:0.8020.1%
Year Low:0.28137.8%
Volatility:55.80