EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LLOBF: Lloyds Banking Group Plc

06 Jan 2026
LAST:

2.000

CHANGE:
 0.10		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
100
CHG(%):
4.76		PREV:
2.100		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262.0002.0002.0002.000100
05 Jan 262.1002.1002.1002.1001.1K
30 Dec 252.1002.1002.1002.1001.1K

PROFILE

Name:Lloyds Banking Group Plc
About:Lloyds Banking Group plc provides banking and financial services under the Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows brands in the United Kingdom and internationally. The company operates through three segments: Retail, Commercial Banking, and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings accounts, mortgages, motor finance, and unsecured consumer lending products to personal and small business customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, term lending, and debt capital markets services for small and medium sized enterprises, corporates, mid-markets, and financial institutions. The Insurance and Wealth segment offers insurance products, such as life, home, motor, and protection insurance; investments comprising pensions and investment products; and wealth management products and services. It also provides credit cards, and personal and business loans; and online and telephone banking services. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.
CIK:0001160106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.115.7%
MA10:2.094.7%
MA20:2.136.6%
MA50:2.063.0%
STO9:30.77
STO14:30.77
RSI14:45.04
WPR14:-69.23
MTM14:-0.15
ROC14:-0.07 
ATR:0.14 
Week High:2.105.0%
Week Low:2.000.0%
Month High:2.2713.5%
Month Low:2.00
Volatility:124.83