EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LQMT: Liquidmetal Technologies Inc

17 Nov 2025
LAST:

0.1345

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1430		ASK:
0.0000		VOLUME:
474.6K
CHG(%):
1.13		PREV:
0.1330		LOW:
0.1312		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.14300.14300.13120.1345474.6K
14 Nov 250.13700.13700.13200.1330891.0K
13 Nov 250.13950.14190.13320.1363720.5K
12 Nov 250.14250.14250.13400.1350527.4K
11 Nov 250.13040.14130.13040.1377431.2K
10 Nov 250.14700.14700.13100.1350597.8K
07 Nov 250.14200.14400.14100.1428201.2K
06 Nov 250.14500.14600.14100.1417933.5K
05 Nov 250.13210.14600.13210.1450503.5K
04 Nov 250.14210.14750.14000.1421111.9K

PROFILE

Name:Liquidmetal Technologies Inc
About:Liquidmetal Technologies, Inc., a materials technology company, designs, develops, and sells custom products and parts from bulk amorphous alloys to various industries in the United States and internationally. It offers bulk amorphous alloy custom products and parts for applications, which include non-consumer electronic devices, medical products, automotive components, and sports and leisure goods. The company also provides tooling and prototype parts, such as demonstration parts and test samples for customers with products in development, as well as engages in product licensing activities. In addition, it partners with third-party manufacturers and licensees to develop and commercialize liquid metal alloy products. The company was incorporated in 1987 and is based in Lake Forest, California.
Industry:Metal Fabrication
Address:20321 Valencia Circle, Lake Forest, CA, United States, 92630
Website:https://www.liquidmetal.com
CUSIP:53634X100
CIK:0001141240
ISIN:US53634X1000
FIGI:BBG000BZGYJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.6%
MA10:0.142.8%
MA20:0.143.9%
MA50:0.142.5%
MA100:0.143.9%
MA200:0.1121.2%
STO9:10.71 
STO14:8.82 
RSI14:43.03
WPR14:-88.46 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.159.3%
Week Low:0.133.1%
Month High:0.1511.5%
Month Low:0.1321.2%
Year High:0.1619.0%
Year Low:0.04278.9%
Volatility:34.07