EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LQWC: Lifequest World Corp

17 Nov 2025
LAST:

0.0128

CHANGE:
 0.00		OPEN:
0.0139		HIGH:
0.0139		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
14.09		PREV:
0.0149		LOW:
0.0127		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.01390.01390.01270.01282.6K
14 Nov 250.01300.01490.01270.014917.3K
12 Nov 250.01270.01500.01270.0136125.1K
11 Nov 250.01270.01270.01270.01271.0K
10 Nov 250.01370.01370.01370.013715.0K
07 Nov 250.01440.01500.01440.01506.1K
06 Nov 250.01550.01600.01450.014524.8K
04 Nov 250.01380.01500.01260.013910.0K
03 Nov 250.01340.01600.01340.013465.8K
31 Oct 250.01840.01840.01380.013812.3K

PROFILE

Name:Lifequest World Corp
About:LifeQuest World Corporation, through its subsidiaries, provides effluent treatment and sewage treatment solutions. The company develops onsite sewage wastewater treatment system, which treats grey and black water that can be reused for irrigation, flushing, and cleaning. It also focuses on providing solutions for treatment of effluents in textile, tannery, fisheries, dairy, and processed water industries. The company offers Biopipe, a biological wastewater treatment system that could be used in detached houses, commercial and multi-family buildings, hotels, hospitals, industrial complexes, campgrounds, and parks; and Abrimix, a water treatment technology for treating wastewater, processed water, or raw water. In addition, it provides Glanris, a non-toxic filtration media for water filtration for municipalities, businesses, homeowners, and consumers; and Goslyn, a grease recovery device to remove fats, oils, and grease from wastewater effluent. The company was incorporated in 1997 and is based in Ridgefield Park, New Jersey.
Industry:Pollution & Treatment Controls
Address:100 Challenger Road, Ridgefield Park, NJ, United States, 07660
Website:https://lifequestcorp.com
CIK:0001060888
ISIN:US53222D2018
FIGI:BBG000BXJH06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.5%
MA10:0.017.8%
MA20:0.0112.5%
MA50:0.013.9%
MA100:0.0118.5%
MA200:0.0133.3%
STO9:3.03 
STO14:1.37 
RSI14:43.37
WPR14:-98.25 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0217.2%
Week Low:0.010.8%
Month High:0.0256.3%
Month Low:0.0133.3%
Year High:0.0256.3%
Year Low:0.01132.7%
Volatility:15.72 

RECENT SPLITS

Date Ratio
08 Mar 20181-200