LBLCFLoblaw Companies Limited06/12/2025
LAST:

 163.3		CHANGE:
 0.63		OPEN:
163.3		HIGH:
163.3		ASK:
0.0		VOLUME:
13,500
CHANGE(%):
0.38		PREV:
164.0		LOW:
163.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25163.3163.3163.3163.313,5000
06/11/25163.8164.0163.8164.042,6000
06/10/25162.3162.5162.3162.53000
06/09/25163.5163.5163.5163.500
06/06/25163.5163.5163.5163.51000
06/05/25165.6165.6164.9165.06000
06/04/25165.8166.3165.8166.32000
06/03/25166.9166.9166.9166.98,7000
06/02/25168.9168.9168.9168.900
05/30/25168.9168.9168.8168.932,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59